Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.092	8.291	7.993	8.258	932,775	+0.22(+2.80%)
Aug 29, 2002	7.795	8.225	7.795	8.033	246,136	-0.03(-0.33%)
Aug 28, 2002	8.059	8.264	8.013	8.059	198,756	-0.17(-2.01%)
Aug 27, 2002	8.205	8.258	7.954	8.225	254,613	+0.00(+0.00%)
Aug 26, 2002	7.808	8.225	7.656	8.225	172,870	+0.43(+5.51%)
Aug 23, 2002	7.894	8.106	7.795	7.795	204,659	-0.13(-1.67%)
Aug 22, 2002	7.927	7.993	7.802	7.927	625,786	+0.01(+0.17%)
Aug 21, 2002	7.828	7.914	7.564	7.914	163,031	+0.05(+0.67%)
Aug 20, 2002	7.861	7.927	7.597	7.861	189,370	+0.32(+4.20%)
Aug 16, 2002	7.531	7.637	7.425	7.544	253,402	+0.03(+0.35%)
Aug 15, 2002	7.432	7.524	7.306	7.518	178,925	+0.05(+0.71%)
Aug 14, 2002	7.300	7.465	6.936	7.465	199,210	+0.23(+3.20%)
Aug 13, 2002	7.544	7.544	7.168	7.234	219,797	-0.32(-4.20%)
Aug 12, 2002	7.597	7.742	7.432	7.551	542,832	+0.60(+8.65%)
Aug 07, 2002	6.824	7.069	6.811	6.950	305,172	+0.16(+2.33%)
Aug 06, 2002	6.903	6.963	6.599	6.791	381,768	-0.07(-1.06%)
Aug 05, 2002	6.824	7.168	6.732	6.864	724,483	+0.07(+1.07%)
Aug 02, 2002	6.474	6.791	6.282	6.791	392,970	+0.35(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.