Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.481 6.488 6.488 6.488 22,102,838 +0.19(+2.95%)
Aug 28, 2014 6.194 6.326 6.186 6.302 17,821,238 -0.01(-0.12%)
Aug 27, 2014 6.283 6.341 6.279 6.310 8,510,680 -0.06(-0.97%)
Aug 26, 2014 6.357 6.399 6.349 6.372 19,482,926 -0.03(-0.48%)
Aug 25, 2014 6.372 6.411 6.353 6.403 32,944,626 +0.06(+0.98%)
Aug 22, 2014 6.349 6.358 6.310 6.341 17,240,540 -0.05(-0.85%)
Aug 21, 2014 6.403 6.450 6.364 6.395 34,846,444 +0.09(+1.48%)
Aug 20, 2014 6.279 6.395 6.279 6.302 55,698,704 +0.09(+1.37%)
Aug 19, 2014 6.101 6.217 6.101 6.217 70,281,376 +0.16(+2.56%)
Aug 18, 2014 6.047 6.062 6.035 6.062 16,501,196 +0.05(+0.90%)
Aug 15, 2014 6.047 6.078 5.992 6.008 16,689,427 -0.04(-0.64%)
Aug 14, 2014 6.031 6.054 6.012 6.047 26,279,186 +0.05(+0.78%)
Aug 13, 2014 5.985 6.000 5.961 6.000 6,256,234 +0.02(+0.26%)
Aug 12, 2014 5.992 6.008 5.930 5.985 10,547,075 +0.00(+0.00%)
Aug 11, 2014 6.008 6.023 5.961 5.985 23,494,370 +0.05(+0.92%)
Aug 08, 2014 5.938 5.954 5.892 5.930 13,918,952 -0.03(-0.52%)
Aug 07, 2014 6.047 6.054 5.915 5.961 25,594,848 -0.04(-0.65%)
Aug 06, 2014 6.008 6.045 5.977 6.000 17,816,606 -0.07(-1.15%)
Aug 05, 2014 6.194 6.213 6.031 6.070 48,767,412 -0.02(-0.25%)
Aug 04, 2014 6.109 6.147 6.047 6.085 38,162,700 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.