Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.920 -0.110 (-2.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.260 4.320 4.150 4.150 49,638 -0.12(-2.81%)
Aug 29, 2024 4.329 4.389 4.270 4.270 114,738 -0.09(-2.05%)
Aug 28, 2024 4.270 4.359 4.260 4.359 52,068 +0.10(+2.33%)
Aug 27, 2024 4.151 4.260 4.131 4.260 44,412 +0.10(+2.38%)
Aug 26, 2024 4.111 4.171 4.092 4.161 48,921 +0.06(+1.45%)
Aug 23, 2024 4.161 4.161 4.097 4.102 29,136 -0.01(-0.24%)
Aug 22, 2024 4.072 4.151 4.069 4.111 31,997 -0.01(-0.24%)
Aug 21, 2024 4.092 4.151 4.022 4.121 36,298 +0.09(+2.12%)
Aug 20, 2024 4.131 4.131 4.022 4.036 23,500 -0.03(-0.64%)
Aug 19, 2024 4.062 4.181 4.032 4.062 95,179 -0.03(-0.73%)
Aug 16, 2024 4.082 4.102 4.052 4.092 44,516 +0.05(+1.23%)
Aug 15, 2024 3.943 4.102 3.874 4.042 46,759 +0.10(+2.51%)
Aug 14, 2024 3.993 3.993 3.864 3.943 28,928 +0.00(+0.00%)
Aug 13, 2024 3.963 4.042 3.894 3.943 28,451 -0.03(-0.75%)
Aug 12, 2024 3.963 3.993 3.903 3.973 29,497 +0.03(+0.75%)
Aug 09, 2024 3.943 3.963 3.884 3.943 21,134 +0.07(+1.79%)
Aug 08, 2024 3.854 3.953 3.854 3.874 13,348 +0.04(+1.16%)
Aug 07, 2024 3.775 3.963 3.775 3.829 25,225 +0.09(+2.52%)
Aug 06, 2024 3.725 3.844 3.636 3.735 54,344 -0.04(-1.05%)
Aug 05, 2024 3.775 3.804 3.636 3.775 63,683 -0.02(-0.52%)
Aug 02, 2024 3.963 4.066 3.794 3.794 80,387 -0.22(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.