Skip to main content

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

43.83 -0.37 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 40.22 40.22 39.92 39.92 1,045 -0.15(-0.38%)
Aug 30, 2023 40.14 40.14 40.00 40.07 1,772 +0.12(+0.30%)
Aug 29, 2023 39.95 39.95 39.95 39.95 126 +0.41(+1.02%)
Aug 28, 2023 39.55 39.55 39.55 39.55 126 +0.27(+0.70%)
Aug 25, 2023 39.29 39.29 39.27 39.27 123 +0.12(+0.30%)
Aug 24, 2023 39.16 39.16 39.16 39.16 140 -0.23(-0.58%)
Aug 23, 2023 39.33 39.38 39.33 39.38 256 +0.19(+0.49%)
Aug 22, 2023 39.29 39.29 39.19 39.19 419 -0.23(-0.58%)
Aug 21, 2023 39.51 39.51 39.20 39.42 2,300 -0.10(-0.24%)
Aug 18, 2023 39.51 39.51 39.51 39.51 100 +0.02(+0.04%)
Aug 17, 2023 39.73 39.83 39.50 39.50 2,154 -0.22(-0.56%)
Aug 16, 2023 39.99 40.00 39.69 39.72 1,081 -0.21(-0.52%)
Aug 15, 2023 40.09 40.17 39.93 39.93 4,251 -0.54(-1.34%)
Aug 14, 2023 40.47 40.47 40.47 40.47 644 -0.14(-0.36%)
Aug 11, 2023 40.35 40.68 40.35 40.62 2,055 +0.06(+0.15%)
Aug 10, 2023 40.56 40.56 40.56 40.56 174 -0.04(-0.11%)
Aug 09, 2023 40.80 40.80 40.60 40.60 891 -0.01(-0.03%)
Aug 08, 2023 40.61 40.61 40.61 40.61 118 -0.12(-0.30%)
Aug 07, 2023 40.71 40.73 40.68 40.73 472 +0.32(+0.80%)
Aug 04, 2023 40.41 40.41 40.41 40.41 100 -0.20(-0.49%)
Aug 03, 2023 40.50 40.71 40.44 40.61 2,055 -0.06(-0.14%)
Aug 02, 2023 40.74 40.75 40.67 40.67 542 -0.34(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.