Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dana Inc (NY: DAN )

14.00 +0.42 (+3.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.298 8.459 8.072 8.306 16,600 +0.09(+1.08%)
Aug 30, 2010 8.556 8.580 8.217 8.217 1,828,917 -0.40(-4.59%)
Aug 27, 2010 8.128 8.677 8.080 8.613 2,963,433 +0.37(+4.51%)
Aug 26, 2010 8.605 8.823 8.225 8.241 2,400,289 -0.27(-3.13%)
Aug 25, 2010 8.209 8.580 7.999 8.508 3,788 +0.15(+1.84%)
Aug 24, 2010 8.290 8.673 8.217 8.354 15,390 -0.26(-3.00%)
Aug 23, 2010 8.911 8.992 8.589 8.613 2,097,360 -0.20(-2.29%)
Aug 20, 2010 8.806 8.839 8.564 8.815 1,846,307 -0.03(-0.36%)
Aug 19, 2010 9.194 9.299 8.774 8.847 10,635 -0.40(-4.36%)
Aug 18, 2010 9.250 9.396 9.089 9.250 59,296 +0.02(+0.17%)
Aug 17, 2010 9.146 9.533 9.065 9.234 11,777 +0.27(+3.06%)
Aug 16, 2010 8.847 9.113 8.742 8.960 1,580,532 +0.00(+0.00%)
Aug 13, 2010 8.960 9.170 8.863 8.960 1,632,258 -0.12(-1.33%)
Aug 12, 2010 8.903 9.331 8.734 9.081 2,617,438 -0.03(-0.35%)
Aug 11, 2010 9.412 9.412 9.008 9.113 23,937 -0.66(-6.77%)
Aug 10, 2010 9.840 9.953 9.630 9.775 7,072 -0.27(-2.65%)
Aug 09, 2010 10.23 10.32 9.961 10.04 2,960,625 -0.10(-0.96%)
Aug 06, 2010 10.14 10.19 9.783 10.14 2,421,735 -0.11(-1.10%)
Aug 05, 2010 9.880 10.32 9.872 10.25 2,788,237 +0.11(+1.11%)
Aug 04, 2010 10.02 10.20 9.896 10.14 1,450 +0.20(+2.03%)
Aug 03, 2010 9.977 10.05 9.751 9.937 2,200 -0.17(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.