Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.300 +0.020 (+1.56%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.85 11.79 10.75 11.58 935,981 +0.70(+6.43%)
Aug 30, 2021 10.79 11.22 10.67 10.88 572,972 +0.09(+0.83%)
Aug 27, 2021 10.10 10.97 10.05 10.79 935,347 +0.61(+5.99%)
Aug 26, 2021 10.22 10.70 10.13 10.18 718,502 -0.09(-0.88%)
Aug 25, 2021 9.840 10.51 9.810 10.27 986,122 +0.25(+2.50%)
Aug 24, 2021 9.760 10.21 9.760 10.02 755,180 +0.20(+2.04%)
Aug 23, 2021 9.600 9.980 9.410 9.820 841,596 +0.29(+3.04%)
Aug 20, 2021 9.290 9.780 9.000 9.530 816,718 +0.20(+2.14%)
Aug 19, 2021 9.270 9.710 9.270 9.330 534,695 -0.08(-0.85%)
Aug 18, 2021 9.390 9.880 9.220 9.410 958,545 -0.05(-0.53%)
Aug 17, 2021 8.860 9.480 8.800 9.460 994,652 +0.40(+4.42%)
Aug 16, 2021 8.900 9.400 8.560 9.060 696,898 +0.03(+0.33%)
Aug 13, 2021 9.480 9.550 8.960 9.030 532,952 -0.38(-4.04%)
Aug 12, 2021 8.960 9.490 8.960 9.410 711,464 +0.49(+5.49%)
Aug 11, 2021 9.090 9.100 8.570 8.920 569,814 -0.07(-0.78%)
Aug 10, 2021 9.050 9.420 8.960 8.990 567,718 -0.10(-1.10%)
Aug 09, 2021 9.000 9.480 8.900 9.090 532,657 -0.08(-0.87%)
Aug 06, 2021 9.150 9.640 8.810 9.170 1,946,164 -0.08(-0.86%)
Aug 05, 2021 8.800 9.330 8.530 9.250 1,292,854 +0.42(+4.76%)
Aug 04, 2021 8.180 8.880 8.150 8.830 1,403,108 +0.52(+6.26%)
Aug 03, 2021 8.200 8.360 8.090 8.310 635,615 +0.16(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.