Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

72.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.191 8.191 8.043 8.191 46,862 +0.15(+1.83%)
Aug 29, 2019 8.265 8.338 8.043 8.043 93,927 -0.15(-1.80%)
Aug 28, 2019 7.896 8.191 7.896 8.191 80,938 +0.30(+3.74%)
Aug 27, 2019 8.191 8.191 7.822 7.896 113,012 -0.15(-1.83%)
Aug 26, 2019 8.043 8.191 7.822 8.043 105,495 +0.15(+1.87%)
Aug 23, 2019 8.117 8.191 7.896 7.896 254,136 -0.22(-2.73%)
Aug 22, 2019 8.338 8.486 8.043 8.117 97,922 -0.15(-1.79%)
Aug 21, 2019 7.969 8.560 7.969 8.265 164,721 +0.37(+4.67%)
Aug 20, 2019 8.117 8.265 7.896 7.896 122,066 -0.30(-3.60%)
Aug 19, 2019 7.896 8.265 7.822 8.191 121,248 +0.52(+6.73%)
Aug 16, 2019 7.379 7.748 7.305 7.674 82,530 +0.30(+4.00%)
Aug 15, 2019 7.232 7.453 7.121 7.379 169,272 +0.14(+1.93%)
Aug 14, 2019 7.305 7.453 7.211 7.240 192,631 -0.21(-2.86%)
Aug 13, 2019 7.232 7.674 7.232 7.453 104,666 +0.07(+1.00%)
Aug 12, 2019 7.600 7.674 7.085 7.379 160,726 -0.15(-1.96%)
Aug 09, 2019 7.674 7.748 7.527 7.527 97,708 -0.22(-2.86%)
Aug 08, 2019 7.527 7.896 7.527 7.748 90,693 +0.00(+0.00%)
Aug 07, 2019 7.748 7.822 7.527 7.748 90,554 -0.07(-0.94%)
Aug 06, 2019 7.748 8.117 7.748 7.822 208,692 +0.15(+1.92%)
Aug 05, 2019 7.969 8.043 7.527 7.674 266,294 -0.52(-6.31%)
Aug 02, 2019 8.265 8.412 7.748 8.191 337,181 -0.22(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.