Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2750 0.2750 0.2750 0 -0.01(-4.18%)
Aug 30, 2018 0.2781 0.2890 0.2680 0.2870 242,326 +0.01(+3.20%)
Aug 29, 2018 0.2764 0.2781 0.2602 0.2781 134,829 +0.01(+2.06%)
Aug 28, 2018 0.2870 0.2870 0.2700 0.2725 190,395 -0.00(-0.91%)
Aug 27, 2018 0.2700 0.2850 0.2700 0.2750 134,206 +0.01(+1.85%)
Aug 24, 2018 0.2800 0.2800 0.2600 0.2700 126,400 +0.00(+0.97%)
Aug 23, 2018 0.2600 0.2990 0.2451 0.2674 454,070 +0.01(+4.70%)
Aug 22, 2018 0.2600 0.2720 0.2503 0.2554 179,947 -0.01(-3.62%)
Aug 21, 2018 0.2600 0.2692 0.2577 0.2650 105,375 +0.01(+2.91%)
Aug 20, 2018 0.2753 0.2844 0.1521 0.2575 334,246 -0.02(-6.36%)
Aug 17, 2018 0.2830 0.2830 0.2600 0.2750 334,200 -0.01(-2.83%)
Aug 16, 2018 0.2900 0.2940 0.2830 0.2830 346,387 -0.01(-3.15%)
Aug 15, 2018 0.2950 0.2960 0.2900 0.2922 270,347 -0.00(-1.08%)
Aug 14, 2018 0.2950 0.2975 0.2899 0.2954 116,914 +0.00(+0.00%)
Aug 13, 2018 0.2950 0.2974 0.2950 0.2954 76,385 -0.00(-0.20%)
Aug 10, 2018 0.2960 0.2970 0.2950 0.2960 43,200 -0.00(-0.30%)
Aug 09, 2018 0.2952 0.2969 0.2950 0.2969 51,830 +0.00(+0.64%)
Aug 08, 2018 0.3000 0.3000 0.2930 0.2950 121,546 +0.00(+0.48%)
Aug 07, 2018 0.2911 0.2990 0.2911 0.2936 98,674 +0.00(+0.86%)
Aug 06, 2018 0.2960 0.3015 0.2910 0.2911 82,609 -0.01(-2.97%)
Aug 03, 2018 0.3000 0.3000 0.3000 0.3000 46,300 +0.00(+0.67%)
Aug 02, 2018 0.2960 0.3045 0.2960 0.2980 73,962 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.