Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3662 0.3680 0.3603 0.3630 137,870 +0.00(+0.00%)
Aug 30, 2017 0.3720 0.3800 0.3624 0.3630 244,987 -0.01(-2.16%)
Aug 29, 2017 0.3800 0.3928 0.3710 0.3710 140,800 -0.01(-1.90%)
Aug 28, 2017 0.3710 0.3990 0.3710 0.3782 175,145 +0.01(+1.94%)
Aug 25, 2017 0.3760 0.3890 0.3710 0.3710 115,587 -0.00(-1.28%)
Aug 24, 2017 0.3700 0.3840 0.3700 0.3758 66,315 +0.01(+1.57%)
Aug 23, 2017 0.3780 0.4000 0.3659 0.3700 65,038 +0.01(+2.78%)
Aug 22, 2017 0.3666 0.3900 0.3600 0.3600 52,904 -0.01(-1.59%)
Aug 21, 2017 0.3948 0.4100 0.3623 0.3658 148,315 -0.03(-8.55%)
Aug 18, 2017 0.3800 0.4100 0.3603 0.4000 87,847 +0.02(+4.17%)
Aug 17, 2017 0.3550 0.4001 0.3550 0.3840 198,995 +0.01(+3.70%)
Aug 16, 2017 0.4048 0.4100 0.3511 0.3703 305,606 -0.04(-9.68%)
Aug 15, 2017 0.4300 0.4300 0.4000 0.4100 192,174 -0.03(-6.82%)
Aug 14, 2017 0.4200 0.4481 0.4000 0.4400 299,120 +0.03(+8.13%)
Aug 11, 2017 0.3797 0.4069 0.3001 0.4069 183,595 +0.03(+8.74%)
Aug 10, 2017 0.3800 0.3899 0.3601 0.3742 201,349 -0.01(-1.53%)
Aug 09, 2017 0.3901 0.4100 0.3800 0.3800 126,909 -0.02(-3.80%)
Aug 08, 2017 0.4000 0.4100 0.3754 0.3950 218,356 +0.01(+1.28%)
Aug 07, 2017 0.4000 0.4196 0.3900 0.3900 261,051 -0.01(-2.50%)
Aug 04, 2017 0.4200 0.4253 0.4000 0.4000 93,179 -0.01(-1.23%)
Aug 03, 2017 0.4300 0.4300 0.4050 0.4050 294,204 -0.03(-7.32%)
Aug 02, 2017 0.4390 0.4390 0.4200 0.4370 148,665 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.