Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.904 10.16 9.720 9.819 77,437 -0.01(-0.14%)
Aug 30, 2017 9.883 9.883 9.741 9.833 82,105 -0.05(-0.50%)
Aug 29, 2017 9.579 9.953 9.297 9.883 184,405 +0.21(+2.19%)
Aug 28, 2017 9.995 10.30 9.586 9.671 112,755 -0.12(-1.23%)
Aug 25, 2017 9.106 9.913 8.982 9.791 183,280 +0.73(+8.02%)
Aug 24, 2017 9.028 9.141 8.873 9.064 96,297 +0.07(+0.78%)
Aug 23, 2017 8.781 9.141 8.605 8.993 144,607 +0.16(+1.84%)
Aug 22, 2017 8.534 8.848 8.385 8.831 93,743 +0.35(+4.16%)
Aug 21, 2017 8.824 8.889 8.224 8.478 92,835 -0.27(-3.07%)
Aug 18, 2017 8.577 8.753 8.510 8.746 70,982 +0.15(+1.72%)
Aug 17, 2017 8.767 9.177 8.541 8.598 102,133 -0.17(-1.93%)
Aug 16, 2017 8.704 9.092 8.409 8.767 185,049 +0.10(+1.14%)
Aug 15, 2017 8.937 9.015 8.647 8.668 86,356 -0.22(-2.46%)
Aug 14, 2017 8.471 8.958 8.471 8.887 150,381 +0.52(+6.24%)
Aug 11, 2017 7.828 8.619 7.828 8.365 161,180 +0.54(+6.85%)
Aug 10, 2017 7.730 8.195 7.659 7.828 159,428 +0.20(+2.59%)
Aug 09, 2017 7.694 7.737 7.440 7.631 72,391 -0.06(-0.83%)
Aug 08, 2017 7.835 7.977 7.430 7.694 259,037 -0.35(-4.39%)
Aug 07, 2017 7.588 8.245 7.560 8.047 281,739 +0.80(+11.11%)
Aug 04, 2017 7.052 7.405 7.024 7.242 121,788 +0.21(+3.01%)
Aug 03, 2017 7.165 7.292 6.925 7.031 99,462 -0.12(-1.68%)
Aug 02, 2017 7.363 7.363 7.024 7.151 82,333 -0.20(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.