Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.11 +0.47 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.240 3.402 3.099 3.226 68,707 +0.01(+0.22%)
Aug 30, 2016 3.353 3.381 3.156 3.219 36,989 -0.10(-2.98%)
Aug 29, 2016 3.473 3.644 3.176 3.318 118,287 -0.15(-4.28%)
Aug 26, 2016 2.943 3.847 2.943 3.466 960,584 +0.54(+18.31%)
Aug 25, 2016 2.816 3.099 2.816 2.929 53,527 +0.11(+3.75%)
Aug 24, 2016 2.718 2.965 2.718 2.824 61,585 +0.02(+0.76%)
Aug 23, 2016 2.725 2.802 2.661 2.802 13,593 +0.14(+5.30%)
Aug 22, 2016 2.838 2.838 2.557 2.661 30,977 -0.20(-6.91%)
Aug 19, 2016 2.901 2.936 2.697 2.859 30,314 +0.00(+0.00%)
Aug 18, 2016 2.781 2.945 2.781 2.859 11,720 +0.09(+3.32%)
Aug 17, 2016 2.958 2.965 2.661 2.767 77,884 -0.17(-5.77%)
Aug 16, 2016 3.360 3.360 2.859 2.936 145,014 -0.43(-12.75%)
Aug 15, 2016 3.459 3.551 3.247 3.366 54,314 -0.12(-3.48%)
Aug 12, 2016 3.558 3.579 3.459 3.487 30,362 -0.04(-1.20%)
Aug 11, 2016 3.635 3.734 3.529 3.529 41,794 -0.11(-2.91%)
Aug 10, 2016 3.663 3.678 3.607 3.635 30,848 +0.01(+0.39%)
Aug 09, 2016 3.727 3.737 3.607 3.621 41,190 +0.01(+0.20%)
Aug 08, 2016 3.741 3.741 3.614 3.614 25,685 -0.15(-3.94%)
Aug 05, 2016 3.663 3.791 3.642 3.762 27,859 +0.13(+3.70%)
Aug 04, 2016 3.953 4.026 3.607 3.628 55,776 -0.43(-10.68%)
Aug 03, 2016 4.059 4.129 3.953 4.062 26,755 -0.05(-1.29%)
Aug 02, 2016 4.023 4.493 3.981 4.115 151,975 +0.10(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.