Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	703.21	716.78	703.21	710.92	31,409	+7.12(+1.01%)
Aug 30, 2017	695.09	703.80	694.88	703.80	13,820	+10.97(+1.58%)
Aug 29, 2017	696.28	698.96	690.00	692.83	21,514	-7.08(-1.01%)
Aug 28, 2017	694.84	702.97	691.17	699.91	42,077	+5.59(+0.81%)
Aug 25, 2017	692.87	700.27	686.90	694.32	24,224	+4.06(+0.59%)
Aug 24, 2017	699.26	699.68	690.26	690.26	14,411	-9.13(-1.30%)
Aug 23, 2017	701.99	708.45	698.80	699.39	39,780	-1.43(-0.20%)
Aug 22, 2017	696.15	702.86	693.96	700.82	23,714	+5.12(+0.74%)
Aug 21, 2017	693.60	696.62	693.60	695.70	20,537	+2.34(+0.34%)
Aug 18, 2017	685.73	695.60	683.99	693.36	31,058	+7.36(+1.07%)
Aug 17, 2017	692.73	695.27	685.44	686.01	28,596	-7.31(-1.05%)
Aug 16, 2017	691.65	694.30	689.94	693.31	28,830	+0.70(+0.10%)
Aug 15, 2017	689.61	696.17	683.02	692.61	69,053	+2.69(+0.39%)
Aug 14, 2017	694.77	696.79	687.09	689.92	26,000	+0.68(+0.10%)
Aug 11, 2017	679.31	694.93	677.75	689.24	42,947	+8.40(+1.23%)
Aug 10, 2017	697.34	702.89	680.01	680.83	51,919	-17.57(-2.52%)
Aug 09, 2017	698.95	706.60	693.75	698.41	55,575	-1.89(-0.27%)
Aug 08, 2017	696.84	736.56	692.19	700.29	85,894	-10.76(-1.51%)
Aug 07, 2017	719.73	719.73	708.66	711.05	37,920	-0.61(-0.09%)
Aug 04, 2017	714.03	714.03	710.75	711.66	9,630	-0.85(-0.12%)
Aug 03, 2017	709.34	715.01	709.34	712.51	15,356	+4.02(+0.57%)
Aug 02, 2017	711.96	715.97	704.88	708.49	34,523	-2.71(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cable One Inc (NY: CABO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cable One Inc (NY: CABO )

Historical Prices

Sections

Services