Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ONL )

3.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.755 8.835 8.729 8.738 350,994 -0.06(-0.70%)
Aug 30, 2022 8.897 8.933 8.786 8.800 512,958 -0.11(-1.19%)
Aug 29, 2022 8.755 8.924 8.694 8.906 435,898 +0.16(+1.82%)
Aug 26, 2022 9.083 9.083 8.733 8.747 504,349 -0.35(-3.89%)
Aug 25, 2022 8.879 9.123 8.879 9.101 525,084 +0.19(+2.19%)
Aug 24, 2022 8.906 9.012 8.866 8.906 450,881 -0.04(-0.49%)
Aug 23, 2022 8.924 9.012 8.884 8.950 445,193 +0.02(+0.20%)
Aug 22, 2022 9.145 9.154 8.924 8.933 422,115 -0.27(-2.98%)
Aug 19, 2022 9.269 9.304 9.141 9.207 279,462 -0.19(-1.98%)
Aug 18, 2022 9.331 9.415 9.203 9.393 333,303 +0.03(+0.28%)
Aug 17, 2022 9.517 9.552 9.331 9.366 402,013 -0.26(-2.67%)
Aug 16, 2022 9.588 9.774 9.579 9.623 479,814 -0.03(-0.28%)
Aug 15, 2022 9.614 9.676 9.508 9.650 315,614 -0.02(-0.18%)
Aug 12, 2022 9.517 9.698 9.455 9.667 401,141 +0.15(+1.58%)
Aug 11, 2022 9.437 9.535 9.402 9.517 337,660 +0.10(+1.03%)
Aug 10, 2022 9.543 9.703 9.410 9.419 368,305 +0.03(+0.28%)
Aug 09, 2022 9.676 9.703 9.375 9.393 424,312 -0.29(-3.02%)
Aug 08, 2022 9.526 9.782 9.526 9.685 329,950 +0.24(+2.53%)
Aug 05, 2022 9.570 9.570 9.265 9.446 324,043 -0.13(-1.39%)
Aug 04, 2022 9.614 9.959 9.548 9.579 433,885 -0.05(-0.55%)
Aug 03, 2022 9.543 9.738 9.543 9.632 375,689 +0.08(+0.83%)
Aug 02, 2022 9.579 9.632 9.455 9.552 413,496 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.