Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

15.46 +0.35 (+2.32%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.760 7.801 7.760 7.801 121 +0.11(+1.47%)
Aug 30, 2022 7.930 7.930 7.590 7.689 1,655 -0.10(-1.33%)
Aug 29, 2022 7.710 7.920 7.710 7.792 1,291 -0.03(-0.40%)
Aug 26, 2022 7.870 7.870 7.824 7.824 262 -0.48(-5.74%)
Aug 25, 2022 8.240 8.300 8.239 8.300 515 +0.05(+0.56%)
Aug 24, 2022 8.254 8.254 8.254 8.254 108 +0.10(+1.26%)
Aug 23, 2022 8.125 8.165 8.125 8.151 719 +0.17(+2.10%)
Aug 22, 2022 8.100 8.130 7.980 7.984 1,560 -0.37(-4.39%)
Aug 19, 2022 8.900 8.900 8.350 8.350 2,926 -0.79(-8.65%)
Aug 18, 2022 9.141 9.141 9.141 9.141 108 -0.12(-1.31%)
Aug 17, 2022 9.350 9.400 9.245 9.262 1,266 -0.62(-6.28%)
Aug 16, 2022 10.19 10.19 9.845 9.882 3,477 -0.51(-4.90%)
Aug 15, 2022 10.40 10.40 10.39 10.39 440 +0.14(+1.34%)
Aug 12, 2022 9.850 10.25 9.709 10.25 881 +0.44(+4.49%)
Aug 11, 2022 10.10 10.40 9.810 9.813 3,078 +0.19(+1.99%)
Aug 10, 2022 9.340 9.690 9.340 9.622 2,308 +0.69(+7.76%)
Aug 09, 2022 8.950 8.950 8.929 8.929 612 -0.43(-4.59%)
Aug 08, 2022 9.460 9.460 9.220 9.359 1,361 +0.43(+4.83%)
Aug 05, 2022 8.741 8.928 8.741 8.928 1,684 +0.15(+1.77%)
Aug 04, 2022 8.980 9.210 8.770 8.773 3,128 -0.10(-1.13%)
Aug 03, 2022 8.680 8.873 8.640 8.873 1,629 +0.43(+5.14%)
Aug 02, 2022 8.150 8.600 8.150 8.439 349 +0.23(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.