Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

16.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.090 2.170 2.040 2.080 122,984 -0.01(-0.48%)
Aug 30, 2022 2.160 2.160 2.040 2.090 55,402 -0.05(-2.34%)
Aug 29, 2022 2.010 2.160 1.975 2.140 71,768 +0.08(+3.88%)
Aug 26, 2022 2.070 2.110 1.930 2.060 89,514 -0.01(-0.48%)
Aug 25, 2022 1.890 2.110 1.880 2.070 222,575 +0.16(+8.38%)
Aug 24, 2022 1.810 1.910 1.800 1.910 115,107 +0.11(+6.11%)
Aug 23, 2022 2.000 2.000 1.740 1.800 222,051 -0.15(-7.69%)
Aug 22, 2022 2.000 2.150 1.930 1.950 163,633 -0.10(-4.88%)
Aug 19, 2022 2.050 2.125 1.950 2.050 100,518 -0.11(-5.09%)
Aug 18, 2022 2.250 2.250 2.025 2.160 86,429 -0.05(-2.26%)
Aug 17, 2022 2.490 2.630 2.170 2.210 133,578 -0.34(-13.33%)
Aug 16, 2022 2.290 2.730 2.270 2.550 308,917 +0.22(+9.44%)
Aug 15, 2022 2.280 2.400 2.210 2.330 219,372 +0.05(+2.19%)
Aug 12, 2022 2.070 2.310 2.003 2.280 309,822 +0.25(+12.32%)
Aug 11, 2022 1.940 2.223 1.840 2.030 381,527 -0.05(-2.40%)
Aug 10, 2022 1.990 2.110 1.970 2.080 253,814 +0.13(+6.67%)
Aug 09, 2022 2.070 2.110 1.890 1.950 320,646 -0.11(-5.34%)
Aug 08, 2022 1.880 2.130 1.860 2.060 396,880 +0.18(+9.57%)
Aug 05, 2022 1.960 1.963 1.865 1.880 97,937 -0.11(-5.53%)
Aug 04, 2022 1.970 2.020 1.924 1.990 184,965 +0.05(+2.58%)
Aug 03, 2022 1.850 1.950 1.850 1.940 127,604 +0.10(+5.43%)
Aug 02, 2022 1.900 1.950 1.840 1.840 89,272 -0.06(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.