Skip to main content

Austerlitz Acquisition Corp I Cl A (NY: AUS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.790 9.810 9.780 9.780 502,192 -0.01(-0.10%)
Aug 30, 2022 9.790 9.800 9.780 9.790 354,918 +0.01(+0.10%)
Aug 29, 2022 9.770 9.790 9.770 9.780 444,049 +0.01(+0.10%)
Aug 26, 2022 9.780 9.780 9.770 9.770 221,071 -0.01(-0.10%)
Aug 25, 2022 9.800 9.800 9.770 9.780 971,802 +0.00(+0.00%)
Aug 24, 2022 9.790 9.800 9.780 9.780 593,033 +0.00(+0.00%)
Aug 23, 2022 9.770 9.800 9.770 9.780 1,957,425 +0.00(+0.00%)
Aug 22, 2022 9.770 9.790 9.760 9.780 1,544,755 +0.01(+0.10%)
Aug 19, 2022 9.760 9.775 9.760 9.770 463,958 +0.01(+0.10%)
Aug 18, 2022 9.800 9.805 9.750 9.760 2,939,134 -0.04(-0.41%)
Aug 17, 2022 9.790 9.810 9.790 9.800 3,996,018 +0.00(+0.00%)
Aug 16, 2022 9.790 9.800 9.790 9.800 55,084 +0.01(+0.10%)
Aug 15, 2022 9.790 9.810 9.780 9.790 437,267 +0.00(+0.00%)
Aug 12, 2022 9.790 9.800 9.790 9.790 133,649 -0.01(-0.10%)
Aug 11, 2022 9.790 9.810 9.790 9.800 1,398,540 -0.01(-0.10%)
Aug 10, 2022 9.800 9.810 9.785 9.810 934,477 +0.02(+0.20%)
Aug 09, 2022 9.790 9.805 9.790 9.790 442,144 +0.00(+0.00%)
Aug 08, 2022 9.800 9.810 9.790 9.790 170,604 -0.01(-0.10%)
Aug 05, 2022 9.800 9.810 9.795 9.800 773,231 -0.00(-0.05%)
Aug 04, 2022 9.800 9.810 9.795 9.805 365,237 +0.00(+0.05%)
Aug 03, 2022 9.800 9.810 9.790 9.800 1,848,332 +0.00(+0.00%)
Aug 02, 2022 9.820 9.820 9.790 9.800 3,357,313 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.