Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp Vi Cl A (NY: IPOF )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.810 9.870 9.800 9.850 846,515 +0.02(+0.20%)
Aug 30, 2021 9.800 9.840 9.775 9.830 851,098 +0.03(+0.31%)
Aug 27, 2021 9.800 9.830 9.800 9.800 414,183 +0.00(+0.00%)
Aug 26, 2021 9.860 9.860 9.800 9.800 634,022 -0.04(-0.41%)
Aug 25, 2021 9.810 9.850 9.800 9.840 713,977 +0.03(+0.31%)
Aug 24, 2021 9.800 9.830 9.800 9.810 730,349 +0.00(+0.00%)
Aug 23, 2021 9.810 9.830 9.770 9.810 1,703,231 -0.03(-0.30%)
Aug 20, 2021 9.830 9.860 9.830 9.840 793,261 -0.02(-0.20%)
Aug 19, 2021 9.840 9.870 9.835 9.860 1,225,530 -0.01(-0.10%)
Aug 18, 2021 9.870 9.880 9.835 9.870 1,116,081 +0.01(+0.10%)
Aug 17, 2021 9.860 9.870 9.860 9.860 975,809 +0.00(+0.00%)
Aug 16, 2021 9.840 9.890 9.820 9.860 983,889 +0.00(+0.00%)
Aug 13, 2021 9.880 9.880 9.840 9.860 522,861 -0.04(-0.40%)
Aug 12, 2021 9.900 9.920 9.880 9.900 482,649 +0.00(+0.00%)
Aug 11, 2021 9.890 9.920 9.860 9.900 598,687 +0.02(+0.20%)
Aug 10, 2021 9.890 9.910 9.880 9.880 480,017 -0.01(-0.10%)
Aug 09, 2021 9.880 9.900 9.880 9.890 475,533 +0.00(+0.00%)
Aug 06, 2021 9.870 9.920 9.870 9.890 559,472 +0.00(+0.00%)
Aug 05, 2021 9.900 9.900 9.850 9.890 889,410 +0.00(+0.00%)
Aug 04, 2021 9.910 9.930 9.890 9.890 542,298 -0.02(-0.20%)
Aug 03, 2021 9.930 9.941 9.900 9.910 817,427 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.