Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	127.00	129.00	124.75	126.75	2,523,961	+0.41(+0.32%)
Aug 30, 2021	123.01	128.24	122.82	126.34	3,438,791	+2.83(+2.29%)
Aug 27, 2021	120.94	124.20	120.42	123.51	1,425,124	+3.45(+2.87%)
Aug 26, 2021	124.49	126.60	118.71	120.06	2,638,267	-4.56(-3.66%)
Aug 25, 2021	125.31	126.48	123.41	124.62	1,870,127	-0.49(-0.39%)
Aug 24, 2021	125.30	127.15	124.24	125.11	1,772,537	-0.18(-0.14%)
Aug 23, 2021	122.84	125.75	122.36	125.29	2,479,182	+2.45(+1.99%)
Aug 20, 2021	116.50	122.98	116.49	122.84	3,791,518	+6.43(+5.52%)
Aug 19, 2021	115.52	119.25	114.65	116.41	2,589,448	-1.51(-1.28%)
Aug 18, 2021	120.68	121.74	116.80	117.92	2,630,424	-2.86(-2.37%)
Aug 17, 2021	119.14	123.56	118.60	120.78	3,232,748	-1.41(-1.15%)
Aug 16, 2021	126.42	128.58	120.43	122.19	4,022,358	-6.68(-5.18%)
Aug 13, 2021	126.35	129.00	123.77	128.87	6,862,263	+2.18(+1.72%)
Aug 12, 2021	119.98	127.97	119.05	126.69	9,204,472	+5.34(+4.40%)
Aug 11, 2021	111.65	121.45	111.56	121.35	11,175,573	+14.20(+13.25%)
Aug 10, 2021	110.07	112.15	107.03	107.15	2,320,185	-3.10(-2.81%)
Aug 09, 2021	107.76	112.30	107.50	110.25	2,451,214	+3.25(+3.04%)
Aug 06, 2021	109.20	110.48	106.51	107.00	2,535,852	-3.26(-2.96%)
Aug 05, 2021	109.00	111.00	107.25	110.26	1,676,954	+1.11(+1.02%)
Aug 04, 2021	105.00	109.41	104.97	109.15	2,272,092	+3.95(+3.75%)
Aug 03, 2021	107.00	107.22	103.12	105.20	2,221,932	-2.43(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unity Software Inc (NY: U )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Unity Software Inc (NY: U )

Historical Prices

Sections

Services