Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.8602 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.780 4.940 4.500 4.670 173,644 -0.08(-1.68%)
Aug 30, 2023 4.700 4.790 4.390 4.750 268,689 +0.11(+2.37%)
Aug 29, 2023 4.550 5.100 4.519 4.640 1,033,367 -0.02(-0.43%)
Aug 28, 2023 5.220 5.435 4.550 4.660 309,312 -0.51(-9.86%)
Aug 25, 2023 5.560 5.735 5.000 5.170 348,882 -0.45(-8.01%)
Aug 24, 2023 6.020 6.267 5.310 5.620 960,753 -0.78(-12.19%)
Aug 23, 2023 6.080 6.640 6.060 6.400 378,682 +0.23(+3.73%)
Aug 22, 2023 7.390 7.550 5.890 6.170 2,020,737 -2.78(-31.06%)
Aug 21, 2023 4.530 8.950 4.490 8.950 6,043,715 +4.46(+99.33%)
Aug 18, 2023 4.350 4.710 4.350 4.490 79,091 +0.09(+2.05%)
Aug 17, 2023 4.520 4.560 4.360 4.400 36,912 -0.10(-2.22%)
Aug 16, 2023 4.360 4.620 4.360 4.500 51,953 +0.14(+3.21%)
Aug 15, 2023 4.350 4.410 4.350 4.360 65,081 -0.01(-0.23%)
Aug 14, 2023 4.270 4.470 4.230 4.370 35,614 -0.02(-0.46%)
Aug 11, 2023 4.560 4.843 4.300 4.390 100,597 -0.28(-6.00%)
Aug 10, 2023 4.710 4.885 4.570 4.670 237,472 -0.04(-0.85%)
Aug 09, 2023 4.690 4.880 4.650 4.710 40,208 -0.09(-1.87%)
Aug 08, 2023 4.660 4.890 4.580 4.800 131,554 +0.05(+1.05%)
Aug 07, 2023 5.000 5.000 4.632 4.750 34,225 -0.21(-4.23%)
Aug 04, 2023 5.090 5.245 4.860 4.960 36,205 -0.13(-2.55%)
Aug 03, 2023 4.920 5.244 4.920 5.090 33,862 +0.14(+2.83%)
Aug 02, 2023 5.080 5.162 4.900 4.950 67,752 -0.22(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.