Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.720 +0.020 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.140 3.240 3.130 3.240 6,934 +0.10(+3.18%)
Aug 28, 2020 3.060 3.180 3.060 3.140 6,500 -0.01(-0.32%)
Aug 27, 2020 3.300 3.300 3.030 3.150 23,973 -0.02(-0.63%)
Aug 26, 2020 3.250 3.300 3.150 3.170 5,177 -0.04(-1.40%)
Aug 25, 2020 3.130 3.240 3.050 3.215 10,487 +0.00(+0.16%)
Aug 24, 2020 3.299 3.299 3.200 3.210 4,082 -0.05(-1.53%)
Aug 21, 2020 3.260 3.410 3.260 3.260 7,600 +0.00(+0.00%)
Aug 20, 2020 3.380 3.470 3.240 3.260 7,763 -0.21(-6.05%)
Aug 19, 2020 3.580 3.590 3.120 3.470 18,239 -0.05(-1.42%)
Aug 18, 2020 3.560 3.570 3.440 3.520 11,260 +0.02(+0.57%)
Aug 17, 2020 3.500 3.550 3.450 3.500 26,092 +0.04(+1.16%)
Aug 14, 2020 3.400 3.530 3.400 3.460 16,100 +0.12(+3.59%)
Aug 13, 2020 3.300 3.480 3.210 3.340 18,725 +0.04(+1.21%)
Aug 12, 2020 3.489 3.489 3.260 3.300 44,582 -0.07(-2.08%)
Aug 11, 2020 3.620 3.620 3.370 3.370 16,333 -0.18(-5.07%)
Aug 10, 2020 3.650 3.650 3.370 3.550 31,100 -0.10(-2.74%)
Aug 07, 2020 3.800 3.844 3.500 3.650 40,700 -0.06(-1.62%)
Aug 06, 2020 3.810 3.945 3.700 3.710 22,878 -0.20(-5.12%)
Aug 05, 2020 3.830 3.910 3.812 3.910 6,580 +0.06(+1.69%)
Aug 04, 2020 4.015 4.015 3.839 3.845 22,546 -0.10(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.