Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1950 2075 1875 1925 6 -37.50(-1.91%)
Aug 29, 2019 1875 2000 1866 1962 16 +87.50(+4.67%)
Aug 28, 2019 2050 2100 1862 1875 97 -187.50(-9.09%)
Aug 27, 2019 2250 2288 2031 2062 29 -175.00(-7.82%)
Aug 26, 2019 2262 2325 1988 2238 48 -100.00(-4.28%)
Aug 23, 2019 2475 2475 2331 2338 37 -150.00(-6.03%)
Aug 22, 2019 2612 2612 2400 2488 43 -125.00(-4.78%)
Aug 21, 2019 2612 2612 2375 2612 54 +0.00(+0.00%)
Aug 20, 2019 2375 2625 2375 2612 111 +262.50(+11.17%)
Aug 19, 2019 2250 2350 2200 2350 41 +100.00(+4.44%)
Aug 16, 2019 2462 2462 1962 2250 172 -200.00(-8.16%)
Aug 15, 2019 1850 2625 1750 2450 376 +600.00(+32.43%)
Aug 14, 2019 1562 2162 1475 1850 601 +337.50(+22.31%)
Aug 13, 2019 1888 2125 1362 1512 724 -2012.50(-57.09%)
Aug 12, 2019 3438 3525 3425 3525 1 +115.62(+3.39%)
Aug 09, 2019 3658 3658 3409 3409 1 +21.88(+0.65%)
Aug 08, 2019 3338 3512 3244 3388 11 +37.50(+1.12%)
Aug 07, 2019 3338 3418 3306 3350 2 -50.00(-1.47%)
Aug 06, 2019 3425 3488 3250 3400 5 +25.00(+0.74%)
Aug 05, 2019 3475 3475 2938 3375 44 -187.50(-5.26%)
Aug 02, 2019 3575 3585 3375 3562 20 -37.50(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.