Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.467 9.774 9.412 9.476 131,284 +0.01(+0.10%)
Aug 28, 2020 9.349 9.548 9.340 9.467 203,309 +0.15(+1.65%)
Aug 27, 2020 9.593 9.666 9.313 9.313 107,055 -0.13(-1.34%)
Aug 26, 2020 9.530 9.548 9.304 9.439 140,927 -0.14(-1.51%)
Aug 25, 2020 9.620 9.620 9.340 9.584 130,378 +0.04(+0.38%)
Aug 24, 2020 9.340 9.765 9.340 9.548 105,316 +0.18(+1.93%)
Aug 21, 2020 9.838 10.06 9.358 9.367 205,077 -0.41(-4.17%)
Aug 20, 2020 9.503 10.12 9.059 9.774 354,588 +0.79(+8.76%)
Aug 19, 2020 9.041 9.186 8.960 8.987 112,609 -0.16(-1.78%)
Aug 18, 2020 9.729 9.774 9.005 9.150 287,356 -1.19(-11.47%)
Aug 17, 2020 10.35 10.50 10.19 10.34 178,627 +0.02(+0.18%)
Aug 14, 2020 9.928 10.32 9.738 10.32 154,470 +0.40(+4.01%)
Aug 13, 2020 9.810 9.919 9.675 9.919 113,779 +0.09(+0.92%)
Aug 12, 2020 9.856 9.973 9.738 9.829 76,256 +0.16(+1.69%)
Aug 11, 2020 9.313 10.02 9.313 9.666 206,882 +0.38(+4.09%)
Aug 10, 2020 9.277 9.421 9.204 9.286 173,475 +0.05(+0.49%)
Aug 07, 2020 9.267 9.390 9.195 9.240 91,378 -0.03(-0.29%)
Aug 06, 2020 9.159 9.322 9.159 9.267 62,776 +0.11(+1.19%)
Aug 05, 2020 9.385 9.403 9.102 9.159 131,968 -0.14(-1.46%)
Aug 04, 2020 9.023 9.340 9.005 9.295 74,235 +0.23(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.