Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.96 -0.10 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.549 7.972 7.451 7.972 365,206 +0.38(+5.04%)
Aug 28, 2020 7.573 7.622 7.443 7.589 38,601 +0.02(+0.32%)
Aug 27, 2020 7.549 7.581 7.467 7.565 52,666 +0.06(+0.76%)
Aug 26, 2020 7.646 7.646 7.508 7.508 36,553 -0.14(-1.81%)
Aug 25, 2020 7.687 7.687 7.581 7.646 49,800 -0.02(-0.32%)
Aug 24, 2020 7.654 7.728 7.646 7.671 63,608 -0.06(-0.74%)
Aug 21, 2020 7.809 7.842 7.711 7.728 85,070 -0.12(-1.55%)
Aug 20, 2020 7.760 7.890 7.679 7.850 99,743 +0.04(+0.52%)
Aug 19, 2020 7.882 7.882 7.744 7.809 61,071 -0.07(-0.93%)
Aug 18, 2020 7.817 7.882 7.768 7.882 105,169 +0.02(+0.31%)
Aug 17, 2020 7.760 7.923 7.760 7.858 119,723 +0.03(+0.42%)
Aug 14, 2020 7.752 7.833 7.736 7.825 128,958 +0.07(+0.84%)
Aug 13, 2020 7.809 7.809 7.695 7.760 51,721 -0.07(-0.93%)
Aug 12, 2020 7.825 7.964 7.768 7.833 225,597 +0.10(+1.26%)
Aug 11, 2020 7.768 7.915 7.728 7.736 80,286 +0.03(+0.42%)
Aug 10, 2020 7.638 7.817 7.638 7.703 143,956 +0.11(+1.39%)
Aug 07, 2020 7.484 7.760 7.484 7.598 273,038 +0.09(+1.19%)
Aug 06, 2020 7.589 7.589 7.500 7.508 82,647 -0.04(-0.54%)
Aug 05, 2020 7.345 7.622 7.345 7.549 126,129 +0.15(+2.09%)
Aug 04, 2020 7.557 7.760 7.362 7.394 176,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.