Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.902 4.907 4.880 4.907 686,296 +0.03(+0.57%)
Aug 30, 2017 4.863 4.891 4.863 4.880 555,122 +0.01(+0.11%)
Aug 29, 2017 4.846 4.885 4.841 4.874 418,118 +0.01(+0.11%)
Aug 28, 2017 4.869 4.885 4.841 4.869 598,077 +0.01(+0.23%)
Aug 25, 2017 4.857 4.882 4.852 4.857 413,631 +0.02(+0.34%)
Aug 24, 2017 4.863 4.874 4.841 4.841 466,215 -0.02(-0.34%)
Aug 23, 2017 4.880 4.885 4.852 4.857 833,264 -0.03(-0.68%)
Aug 22, 2017 4.852 4.896 4.846 4.891 585,500 +0.05(+1.03%)
Aug 21, 2017 4.830 4.863 4.819 4.841 511,753 +0.00(+0.00%)
Aug 18, 2017 4.841 4.869 4.820 4.841 564,513 -0.01(-0.23%)
Aug 17, 2017 4.902 4.902 4.846 4.852 766,156 -0.06(-1.13%)
Aug 16, 2017 4.896 4.924 4.891 4.907 628,266 +0.02(+0.34%)
Aug 15, 2017 4.896 4.913 4.877 4.891 898,249 -0.01(-0.11%)
Aug 14, 2017 4.880 4.902 4.863 4.896 602,984 +0.06(+1.26%)
Aug 11, 2017 4.769 4.846 4.713 4.835 1,535,282 +0.04(+0.77%)
Aug 10, 2017 4.920 4.925 4.754 4.798 1,302,475 -0.13(-2.69%)
Aug 09, 2017 4.953 4.958 4.922 4.931 843,194 -0.03(-0.56%)
Aug 08, 2017 4.969 4.992 4.958 4.958 686,065 -0.02(-0.33%)
Aug 07, 2017 4.953 4.980 4.942 4.975 617,615 +0.03(+0.56%)
Aug 04, 2017 4.947 4.969 4.931 4.947 506,515 +0.01(+0.11%)
Aug 03, 2017 4.958 4.964 4.931 4.942 525,327 -0.01(-0.22%)
Aug 02, 2017 4.942 4.958 4.931 4.953 639,283 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.