Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pactrust Bancorp (NY: BANC )

13.72 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.986 9.863 9.863 9.863 384,760 -0.10(-0.99%)
Aug 28, 2014 10.00 10.01 9.912 9.961 122,401 -0.04(-0.41%)
Aug 27, 2014 10.07 10.09 9.953 10.00 196,086 -0.07(-0.73%)
Aug 26, 2014 10.10 10.15 10.02 10.08 295,380 +0.06(+0.57%)
Aug 25, 2014 10.03 10.09 9.953 10.02 173,736 +0.01(+0.08%)
Aug 22, 2014 10.01 10.03 9.969 10.01 166,318 -0.04(-0.41%)
Aug 21, 2014 9.969 10.08 9.879 10.05 179,985 +0.07(+0.74%)
Aug 20, 2014 9.928 9.994 9.731 9.977 236,431 +0.02(+0.25%)
Aug 19, 2014 10.01 10.05 9.846 9.953 212,083 -0.07(-0.65%)
Aug 18, 2014 9.830 10.05 9.822 10.02 194,679 +0.26(+2.69%)
Aug 15, 2014 9.895 9.977 9.699 9.756 126,289 -0.09(-0.92%)
Aug 14, 2014 9.879 9.899 9.813 9.846 202,334 -0.02(-0.25%)
Aug 13, 2014 9.871 9.895 9.813 9.871 133,990 +0.00(+0.00%)
Aug 12, 2014 9.912 10.06 9.805 9.871 233,309 -0.07(-0.66%)
Aug 11, 2014 9.969 10.05 9.838 9.936 153,562 -0.02(-0.25%)
Aug 08, 2014 9.961 9.969 9.830 9.961 125,075 +0.01(+0.08%)
Aug 07, 2014 9.961 10.05 9.805 9.953 238,607 -0.01(-0.08%)
Aug 06, 2014 9.846 10.00 9.830 9.961 288,785 +0.11(+1.08%)
Aug 05, 2014 9.846 9.863 9.739 9.854 273,243 -0.04(-0.41%)
Aug 04, 2014 9.789 9.912 9.739 9.895 305,661 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.