Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.650	1.650	1.650	0	-0.16(-8.84%)
Aug 30, 2018	1.900	2.020	1.700	1.810	19,471,640	-0.23(-11.27%)
Aug 29, 2018	1.670	2.050	1.530	2.040	38,730,552	+0.72(+54.55%)
Aug 28, 2018	1.250	1.570	1.130	1.320	19,551,540	-0.20(-13.16%)
Aug 27, 2018	1.110	1.650	0.9800	1.520	43,066,756	+0.81(+114.08%)
Aug 24, 2018	0.6100	0.7700	0.5950	0.7100	8,709,700	+0.17(+31.51%)
Aug 23, 2018	0.5100	0.5410	0.4700	0.5399	1,446,979	+0.03(+5.86%)
Aug 22, 2018	0.5487	0.5599	0.5000	0.5100	1,548,796	-0.07(-11.78%)
Aug 21, 2018	0.5551	0.6000	0.4800	0.5781	4,590,995	+0.11(+24.08%)
Aug 20, 2018	0.3963	0.4699	0.3800	0.4659	1,584,563	+0.06(+13.63%)
Aug 17, 2018	0.3900	0.4200	0.3800	0.4100	198,500	+0.01(+3.25%)
Aug 16, 2018	0.4043	0.4043	0.3889	0.3971	176,659	-0.00(-0.68%)
Aug 15, 2018	0.3890	0.4100	0.3750	0.3998	239,543	+0.01(+3.82%)
Aug 14, 2018	0.3900	0.4099	0.3746	0.3851	200,943	+0.02(+4.22%)
Aug 13, 2018	0.4290	0.4290	0.3601	0.3695	276,861	-0.05(-12.02%)
Aug 10, 2018	0.4300	0.4300	0.4100	0.4200	66,000	+0.00(+0.00%)
Aug 09, 2018	0.4100	0.4250	0.4085	0.4200	84,981	+0.01(+2.41%)
Aug 08, 2018	0.4200	0.4342	0.4000	0.4101	174,978	-0.00(-0.85%)
Aug 07, 2018	0.4470	0.4470	0.4100	0.4136	108,881	-0.02(-4.79%)
Aug 06, 2018	0.4340	0.4499	0.4300	0.4344	87,398	+0.00(+1.02%)
Aug 03, 2018	0.4500	0.4500	0.4300	0.4300	105,600	+0.00(+0.02%)
Aug 02, 2018	0.4300	0.4324	0.4212	0.4299	63,345	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

India Globalization Capital Inc (NY: IGC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

India Globalization Capital Inc (NY: IGC )

Historical Prices

Sections

Services