Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.669 4.707 4.651 4.676 125,238 -0.00(-0.07%)
Aug 29, 2013 4.638 4.682 4.635 4.679 123,631 +0.05(+1.07%)
Aug 28, 2013 4.586 4.642 4.586 4.629 54,848 +0.05(+1.15%)
Aug 27, 2013 4.623 4.651 4.555 4.576 170,605 -0.08(-1.73%)
Aug 26, 2013 4.663 4.704 4.654 4.657 47,840 -0.01(-0.13%)
Aug 23, 2013 4.663 4.688 4.657 4.663 55,476 -0.00(-0.07%)
Aug 22, 2013 4.670 4.688 4.657 4.666 44,812 +0.01(+0.13%)
Aug 21, 2013 4.673 4.688 4.648 4.660 78,332 -0.01(-0.13%)
Aug 20, 2013 4.673 4.673 4.614 4.666 101,361 +0.04(+0.87%)
Aug 19, 2013 4.666 4.704 4.614 4.626 144,570 -0.03(-0.67%)
Aug 16, 2013 4.635 4.657 4.614 4.657 107,510 -0.00(-0.07%)
Aug 15, 2013 4.614 4.666 4.595 4.660 91,696 -0.00(-0.07%)
Aug 14, 2013 4.679 4.704 4.611 4.663 121,415 -0.00(-0.07%)
Aug 13, 2013 4.663 4.694 4.635 4.666 130,904 -0.02(-0.33%)
Aug 12, 2013 4.579 4.685 4.555 4.682 96,276 +0.05(+1.07%)
Aug 09, 2013 4.666 4.728 4.626 4.632 219,227 -0.03(-0.67%)
Aug 08, 2013 4.626 4.691 4.611 4.663 125,248 +0.07(+1.42%)
Aug 07, 2013 4.626 4.685 4.570 4.598 143,034 -0.00(-0.07%)
Aug 06, 2013 4.722 4.735 4.598 4.601 102,424 -0.13(-2.76%)
Aug 05, 2013 4.716 4.747 4.716 4.732 44,957 -0.00(-0.07%)
Aug 02, 2013 4.682 4.735 4.670 4.735 43,198 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.