Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.582 +0.082 (+1.09%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.860 7.187 6.765 7.083 11,071,772 +0.31(+4.58%)
Aug 30, 2012 6.924 6.948 6.717 6.773 6,264,141 -0.10(-1.39%)
Aug 29, 2012 7.035 7.051 6.820 6.868 10,488,238 -0.17(-2.38%)
Aug 27, 2012 7.218 7.218 7.003 7.035 8,737,437 -0.15(-2.10%)
Aug 24, 2012 7.043 7.194 6.996 7.187 10,734,743 +0.15(+2.15%)
Aug 23, 2012 7.083 7.163 6.932 7.035 15,340,381 +0.06(+0.80%)
Aug 22, 2012 6.757 6.999 6.709 6.980 9,755,303 +0.21(+3.18%)
Aug 21, 2012 6.828 6.940 6.701 6.765 9,905,866 +0.08(+1.19%)
Aug 20, 2012 6.614 6.693 6.534 6.685 5,170,040 +0.07(+1.08%)
Aug 17, 2012 6.693 6.717 6.542 6.614 4,656,122 -0.05(-0.72%)
Aug 16, 2012 6.502 6.697 6.470 6.661 9,195,428 +0.19(+2.95%)
Aug 15, 2012 6.415 6.486 6.367 6.470 6,110,034 +0.09(+1.37%)
Aug 14, 2012 6.383 6.486 6.343 6.383 7,376,489 -0.02(-0.37%)
Aug 13, 2012 6.574 6.673 6.375 6.407 10,462,188 -0.15(-2.31%)
Aug 10, 2012 6.375 6.566 6.375 6.558 11,538,269 +0.14(+2.23%)
Aug 09, 2012 6.104 6.446 6.017 6.415 13,667,760 +0.18(+2.94%)
Aug 08, 2012 6.231 6.470 6.216 6.231 14,412,251 -0.01(-0.13%)
Aug 07, 2012 6.263 6.287 6.184 6.239 9,506,937 +0.07(+1.16%)
Aug 06, 2012 6.231 6.287 6.064 6.168 11,035,619 +0.02(+0.39%)
Aug 03, 2012 6.128 6.192 6.040 6.144 16,823,828 +0.20(+3.35%)
Aug 02, 2012 6.311 6.383 5.945 5.945 26,946,094 -0.37(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.