Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.22 21.38 20.77 20.87 630,727 -0.24(-1.15%)
Aug 30, 2011 21.05 21.25 20.78 21.11 264,003 -0.08(-0.37%)
Aug 29, 2011 20.47 21.19 20.29 21.19 628,948 +1.13(+5.63%)
Aug 26, 2011 19.96 20.20 19.56 20.06 598,085 +0.00(+0.00%)
Aug 25, 2011 20.98 21.02 19.84 20.06 710,568 -0.71(-3.43%)
Aug 24, 2011 20.68 20.90 20.51 20.77 603,562 +0.09(+0.42%)
Aug 23, 2011 20.57 20.79 20.33 20.69 590,437 +0.17(+0.85%)
Aug 22, 2011 21.13 21.20 20.45 20.51 490,271 -0.30(-1.42%)
Aug 19, 2011 21.41 21.63 20.78 20.81 702,845 -0.86(-3.97%)
Aug 18, 2011 21.27 21.80 21.15 21.67 2,518,526 -0.30(-1.35%)
Aug 17, 2011 22.01 22.12 21.86 21.96 386,005 -0.03(-0.16%)
Aug 16, 2011 22.23 22.25 21.94 22.00 524,454 -0.45(-2.01%)
Aug 15, 2011 22.00 22.49 21.87 22.45 528,837 +0.60(+2.74%)
Aug 12, 2011 22.36 22.41 21.74 21.85 392,764 -0.36(-1.64%)
Aug 11, 2011 21.41 22.47 21.23 22.22 797,739 +0.92(+4.33%)
Aug 10, 2011 21.36 21.83 21.22 21.30 1,543,606 -0.43(-1.96%)
Aug 09, 2011 21.38 21.75 20.57 21.72 2,782,683 +0.96(+4.60%)
Aug 08, 2011 21.25 21.70 20.76 20.77 2,013,671 -0.80(-3.72%)
Aug 05, 2011 21.56 21.69 21.08 21.57 1,721,497 +0.17(+0.81%)
Aug 04, 2011 21.69 21.69 21.17 21.40 1,442,492 -0.46(-2.09%)
Aug 03, 2011 21.87 21.90 21.48 21.85 572,407 +0.03(+0.16%)
Aug 02, 2011 22.14 22.30 21.82 21.82 605,178 -0.41(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.