Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.036	7.197	6.910	7.008	317,057	-0.05(-0.66%)
Aug 29, 2002	6.623	7.065	6.570	7.054	3,124,830	+0.25(+3.73%)
Aug 28, 2002	7.109	7.109	6.747	6.800	3,562,370	-0.36(-5.03%)
Aug 27, 2002	7.518	7.562	7.109	7.160	1,825,346	-0.32(-4.34%)
Aug 26, 2002	7.054	7.491	7.054	7.484	1,464,353	+0.44(+6.30%)
Aug 23, 2002	7.330	7.332	7.041	7.041	1,825,799	-0.34(-4.58%)
Aug 22, 2002	7.429	7.493	7.197	7.378	2,258,357	-0.15(-1.99%)
Aug 21, 2002	7.164	7.529	7.164	7.529	2,047,287	+0.42(+5.90%)
Aug 20, 2002	7.385	7.385	7.023	7.109	2,676,420	-0.18(-2.42%)
Aug 16, 2002	7.054	7.385	6.884	7.286	3,242,594	+0.22(+3.06%)
Aug 15, 2002	6.645	7.087	6.579	7.069	3,594,982	+0.47(+7.20%)
Aug 14, 2002	6.314	6.601	6.226	6.595	3,782,046	+0.33(+5.25%)
Aug 13, 2002	6.394	6.535	6.252	6.266	2,698,161	-0.13(-1.97%)
Aug 12, 2002	6.237	6.557	6.182	6.392	2,495,244	+0.19(+3.14%)
Aug 07, 2002	6.347	6.347	5.979	6.197	2,314,521	+0.08(+1.34%)
Aug 06, 2002	5.895	6.222	5.895	6.116	2,328,109	+0.49(+8.63%)
Aug 05, 2002	5.946	5.968	5.630	5.630	2,971,284	-0.31(-5.17%)
Aug 02, 2002	6.336	6.403	5.802	5.937	7,343,510	-0.39(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.