Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.070	4.500	4.070	4.350	595,978	+0.12(+2.84%)
Aug 30, 2022	4.700	4.710	4.090	4.230	1,707,963	-0.73(-14.72%)
Aug 29, 2022	4.930	5.220	4.900	4.960	3,579,684	+0.04(+0.81%)
Aug 26, 2022	4.480	4.990	4.400	4.920	2,093,535	+0.40(+8.85%)
Aug 25, 2022	4.830	5.130	4.410	4.520	2,573,899	-0.26(-5.44%)
Aug 24, 2022	5.010	5.310	4.480	4.780	7,091,988	-0.22(-4.40%)
Aug 23, 2022	4.570	5.500	4.554	5.000	21,669,806	+0.61(+13.90%)
Aug 22, 2022	3.900	4.399	3.830	4.390	4,041,688	+0.53(+13.73%)
Aug 19, 2022	3.990	4.150	3.730	3.860	3,435,395	-0.33(-7.88%)
Aug 18, 2022	3.780	4.600	3.759	4.190	12,242,274	+0.49(+13.24%)
Aug 17, 2022	3.620	3.900	3.600	3.700	1,193,557	+0.09(+2.49%)
Aug 16, 2022	3.730	3.800	3.600	3.610	489,660	-0.12(-3.22%)
Aug 15, 2022	3.640	3.810	3.520	3.730	336,138	-0.08(-2.10%)
Aug 12, 2022	3.890	3.950	3.740	3.810	268,225	-0.06(-1.55%)
Aug 11, 2022	3.890	4.050	3.800	3.870	1,344,274	+0.05(+1.31%)
Aug 10, 2022	3.810	3.840	3.593	3.820	679,245	+0.12(+3.24%)
Aug 09, 2022	3.810	3.950	3.686	3.700	504,819	-0.07(-1.86%)
Aug 08, 2022	3.730	3.850	3.660	3.770	359,921	+0.04(+1.07%)
Aug 05, 2022	3.530	3.880	3.500	3.730	706,891	+0.16(+4.48%)
Aug 04, 2022	3.750	3.780	3.550	3.570	808,939	-0.26(-6.79%)
Aug 03, 2022	4.090	4.100	3.780	3.830	1,158,564	-0.23(-5.67%)
Aug 02, 2022	4.280	4.290	3.970	4.060	1,555,106	-0.14(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Houston American Energy Corp (NY: HUSA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Houston American Energy Corp (NY: HUSA )

Historical Prices

Sections

Services