Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.350 1.350 1.350 0 -0.04(-2.88%)
Aug 30, 2018 1.420 1.470 1.370 1.390 86,292 -0.03(-2.11%)
Aug 29, 2018 1.500 1.550 1.400 1.420 157,772 -0.08(-5.33%)
Aug 28, 2018 1.710 1.750 1.410 1.500 309,124 -0.17(-10.18%)
Aug 27, 2018 1.550 1.690 1.520 1.670 326,791 +0.17(+11.33%)
Aug 24, 2018 1.350 1.500 1.340 1.500 97,700 +0.14(+10.38%)
Aug 23, 2018 1.410 1.440 1.359 1.359 55,017 -0.05(-3.62%)
Aug 22, 2018 1.330 1.490 1.330 1.410 207,755 +0.07(+5.22%)
Aug 21, 2018 1.350 1.380 1.340 1.340 26,152 +0.01(+0.75%)
Aug 20, 2018 1.260 1.350 1.250 1.330 35,593 +0.07(+5.56%)
Aug 17, 2018 1.210 1.290 1.210 1.260 31,500 +0.06(+5.00%)
Aug 16, 2018 1.190 1.300 1.080 1.200 64,783 -0.00(-0.08%)
Aug 15, 2018 1.180 1.210 1.170 1.201 26,538 +0.01(+0.50%)
Aug 14, 2018 1.440 1.440 1.181 1.195 138,281 -0.14(-10.15%)
Aug 13, 2018 1.390 1.400 1.270 1.330 57,313 +0.00(+0.00%)
Aug 10, 2018 1.330 1.340 1.320 1.330 20,600 -0.01(-0.75%)
Aug 09, 2018 1.350 1.380 1.340 1.340 19,994 -0.02(-1.31%)
Aug 08, 2018 1.440 1.440 1.310 1.358 28,669 -0.00(-0.16%)
Aug 07, 2018 1.440 1.450 1.300 1.360 178,180 -0.03(-2.16%)
Aug 06, 2018 1.320 1.400 1.250 1.390 133,234 +0.06(+4.51%)
Aug 03, 2018 1.300 1.340 1.210 1.330 52,400 +0.06(+4.72%)
Aug 02, 2018 1.390 1.390 1.170 1.270 60,281 -0.06(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.