Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.290 1.290 1.290 1.290 1,000 +0.00(+0.00%)
Aug 30, 2011 1.250 1.290 1.250 1.290 1,800 +0.04(+3.20%)
Aug 29, 2011 1.140 1.290 1.120 1.250 35,157 +0.03(+2.46%)
Aug 26, 2011 1.290 1.290 1.220 1.220 4,250 -0.04(-3.17%)
Aug 25, 2011 1.260 1.300 1.180 1.260 48,900 -0.04(-3.08%)
Aug 24, 2011 1.310 1.310 1.299 1.300 700 +0.00(+0.00%)
Aug 22, 2011 1.300 1.300 1.300 1.300 400 +0.03(+2.36%)
Aug 19, 2011 1.320 1.320 1.270 1.270 26,300 -0.06(-4.51%)
Aug 18, 2011 1.320 1.340 1.270 1.330 19,300 -0.01(-0.75%)
Aug 17, 2011 1.380 1.380 1.330 1.340 15,200 -0.04(-2.90%)
Aug 16, 2011 1.380 1.400 1.349 1.380 16,575 -0.02(-1.43%)
Aug 15, 2011 1.420 1.420 1.320 1.400 11,100 -0.02(-1.41%)
Aug 12, 2011 1.390 1.450 1.390 1.420 20,451 +0.01(+0.71%)
Aug 11, 2011 1.450 1.450 1.340 1.410 2,198 -0.03(-2.08%)
Aug 10, 2011 1.490 1.500 1.340 1.440 7,297 +0.04(+2.86%)
Aug 09, 2011 1.580 1.400 1.150 1.400 74,234 -0.11(-7.28%)
Aug 08, 2011 1.580 1.580 1.510 1.510 5,700 -0.05(-3.21%)
Aug 05, 2011 1.650 1.650 1.550 1.560 5,200 -0.11(-6.59%)
Aug 04, 2011 1.720 1.720 1.610 1.670 2,300 -0.09(-5.38%)
Aug 03, 2011 1.680 1.765 1.640 1.765 8,364 +0.09(+5.69%)
Aug 02, 2011 1.650 1.698 1.611 1.670 4,235 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.