Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.190	1.240	1.190	1.240	713	-0.01(-0.80%)
Aug 28, 2009	1.200	1.290	1.190	1.250	9,500	+0.00(+0.00%)
Aug 27, 2009	1.200	1.250	1.200	1.250	850	+0.00(+0.00%)
Aug 26, 2009	1.190	1.250	1.190	1.250	2,875	+0.01(+0.81%)
Aug 25, 2009	1.200	1.240	1.190	1.240	36,850	+0.00(+0.00%)
Aug 24, 2009	1.230	1.260	1.200	1.240	21,500	-0.04(-3.13%)
Aug 21, 2009	1.270	1.290	1.210	1.280	11,600	+0.04(+3.23%)
Aug 20, 2009	1.290	1.300	1.220	1.240	16,542	-0.01(-0.80%)
Aug 18, 2009	1.250	1.250	1.250	1.250	1,300	-0.01(-0.79%)
Aug 17, 2009	1.290	1.290	1.248	1.260	8,498	-0.02(-1.56%)
Aug 14, 2009	1.230	1.280	1.230	1.280	2,275	+0.05(+4.07%)
Aug 13, 2009	1.250	1.280	1.230	1.230	15,500	-0.03(-2.38%)
Aug 12, 2009	1.210	1.270	1.200	1.260	23,083	+0.01(+1.09%)
Aug 11, 2009	1.230	1.250	1.120	1.246	42,297	+0.04(+3.01%)
Aug 10, 2009	1.310	1.350	1.210	1.210	59,571	-0.10(-7.63%)
Aug 07, 2009	1.490	1.490	1.310	1.310	20,389	-0.07(-5.07%)
Aug 06, 2009	1.720	1.720	1.250	1.380	268,854	-0.67(-32.68%)
Aug 05, 2009	2.000	2.100	2.000	2.050	55,100	+0.06(+3.02%)
Aug 04, 2009	1.980	2.000	1.930	1.990	70,244	+0.06(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.