Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.09 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.274 9.274 9.175 9.175 159,267 -0.10(-1.07%)
Aug 29, 2019 9.256 9.280 9.246 9.274 87,278 +0.04(+0.40%)
Aug 28, 2019 9.156 9.256 9.156 9.237 184,908 +0.07(+0.81%)
Aug 27, 2019 9.187 9.200 9.150 9.162 89,410 -0.04(-0.47%)
Aug 26, 2019 9.212 9.218 9.162 9.206 119,479 +0.04(+0.41%)
Aug 23, 2019 9.200 9.212 9.137 9.169 130,149 -0.01(-0.14%)
Aug 22, 2019 9.175 9.206 9.169 9.181 114,346 -0.01(-0.14%)
Aug 21, 2019 9.181 9.206 9.162 9.193 102,846 +0.02(+0.27%)
Aug 20, 2019 9.181 9.206 9.162 9.169 108,065 -0.01(-0.07%)
Aug 19, 2019 9.224 9.224 9.156 9.175 99,983 +0.01(+0.14%)
Aug 16, 2019 9.119 9.206 9.106 9.162 114,061 +0.04(+0.48%)
Aug 15, 2019 9.144 9.150 9.113 9.119 132,945 +0.04(+0.48%)
Aug 14, 2019 9.113 9.119 9.044 9.075 114,547 -0.07(-0.75%)
Aug 13, 2019 9.131 9.144 9.091 9.144 77,167 +0.03(+0.34%)
Aug 12, 2019 9.113 9.119 9.088 9.113 55,270 +0.01(+0.07%)
Aug 09, 2019 9.094 9.119 9.086 9.106 40,219 +0.02(+0.21%)
Aug 08, 2019 9.069 9.106 9.032 9.088 90,793 +0.00(+0.00%)
Aug 07, 2019 9.057 9.088 9.013 9.088 149,169 -0.01(-0.07%)
Aug 06, 2019 9.200 9.200 9.081 9.094 176,883 -0.04(-0.48%)
Aug 05, 2019 9.287 9.287 9.088 9.137 281,593 -0.21(-2.26%)
Aug 02, 2019 9.343 9.349 9.318 9.349 125,805 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.