Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.15 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.527 8.527 8.527 0 +0.00(+0.00%)
Aug 30, 2018 8.482 8.527 8.482 8.527 339,865 +0.04(+0.43%)
Aug 29, 2018 8.493 8.533 8.482 8.490 225,973 -0.01(-0.16%)
Aug 28, 2018 8.482 8.504 8.476 8.504 182,682 +0.02(+0.20%)
Aug 27, 2018 8.499 8.504 8.482 8.487 266,452 -0.01(-0.07%)
Aug 24, 2018 8.493 8.516 8.487 8.493 150,728 +0.01(+0.07%)
Aug 23, 2018 8.482 8.499 8.465 8.487 177,714 +0.01(+0.07%)
Aug 22, 2018 8.465 8.482 8.453 8.482 206,955 +0.01(+0.07%)
Aug 21, 2018 8.482 8.482 8.459 8.476 232,348 +0.02(+0.20%)
Aug 20, 2018 8.447 8.470 8.447 8.459 132,887 +0.01(+0.13%)
Aug 17, 2018 8.425 8.459 8.425 8.447 210,809 +0.01(+0.13%)
Aug 16, 2018 8.425 8.437 8.408 8.436 261,307 +0.03(+0.34%)
Aug 15, 2018 8.402 8.425 8.391 8.408 138,911 +0.00(+0.00%)
Aug 14, 2018 8.385 8.408 8.379 8.408 167,259 +0.02(+0.27%)
Aug 13, 2018 8.391 8.412 8.379 8.385 163,881 -0.01(-0.07%)
Aug 10, 2018 8.334 8.402 8.334 8.391 260,173 +0.01(+0.07%)
Aug 09, 2018 8.373 8.430 8.362 8.385 433,229 +0.01(+0.14%)
Aug 08, 2018 8.339 8.385 8.339 8.373 253,201 +0.02(+0.20%)
Aug 07, 2018 8.317 8.356 8.317 8.356 234,065 +0.03(+0.41%)
Aug 06, 2018 8.282 8.322 8.282 8.322 162,581 +0.05(+0.55%)
Aug 03, 2018 8.254 8.299 8.254 8.277 169,174 +0.02(+0.21%)
Aug 02, 2018 8.231 8.282 8.231 8.260 193,862 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.