Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.936 8.936 8.904 8.904 232,109 -0.01(-0.12%)
Aug 30, 2017 8.893 8.914 8.888 8.914 104,776 +0.02(+0.24%)
Aug 29, 2017 8.888 8.925 8.878 8.893 218,248 +0.01(+0.06%)
Aug 28, 2017 8.914 8.914 8.883 8.888 238,764 -0.02(-0.18%)
Aug 25, 2017 8.862 8.904 8.854 8.904 329,107 +0.05(+0.53%)
Aug 24, 2017 8.851 8.878 8.841 8.857 274,550 +0.01(+0.12%)
Aug 23, 2017 8.820 8.857 8.820 8.846 391,096 +0.01(+0.12%)
Aug 22, 2017 8.841 8.872 8.836 8.836 347,499 +0.00(+0.00%)
Aug 21, 2017 8.820 8.857 8.820 8.836 281,485 +0.01(+0.12%)
Aug 18, 2017 8.836 8.862 8.809 8.825 437,774 -0.01(-0.06%)
Aug 17, 2017 8.878 8.888 8.815 8.830 195,231 -0.05(-0.59%)
Aug 16, 2017 8.888 8.904 8.857 8.883 288,413 +0.01(+0.12%)
Aug 15, 2017 8.867 8.888 8.841 8.872 253,665 +0.01(+0.06%)
Aug 14, 2017 8.888 8.946 8.857 8.867 218,596 +0.01(+0.06%)
Aug 11, 2017 8.736 8.872 8.657 8.862 382,814 +0.05(+0.60%)
Aug 10, 2017 8.920 8.920 8.772 8.809 360,847 -0.13(-1.47%)
Aug 09, 2017 8.988 8.988 8.930 8.941 352,673 -0.05(-0.58%)
Aug 08, 2017 9.025 9.025 8.972 8.993 230,812 -0.02(-0.18%)
Aug 07, 2017 9.046 9.046 9.002 9.009 331,894 -0.01(-0.12%)
Aug 04, 2017 9.020 9.041 8.996 9.020 719,922 +0.02(+0.23%)
Aug 03, 2017 8.999 8.999 8.972 8.999 161,599 +0.03(+0.29%)
Aug 02, 2017 8.983 9.004 8.962 8.972 226,255 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.