Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.338 7.351 7.351 7.351 129,731 +0.01(+0.11%)
Aug 28, 2014 7.318 7.343 7.297 7.343 172,461 +0.02(+0.23%)
Aug 27, 2014 7.318 7.343 7.318 7.326 149,657 -0.01(-0.11%)
Aug 26, 2014 7.288 7.343 7.288 7.334 189,304 +0.03(+0.46%)
Aug 25, 2014 7.318 7.330 7.285 7.301 160,867 -0.00(-0.06%)
Aug 22, 2014 7.326 7.326 7.305 7.305 134,680 -0.01(-0.17%)
Aug 21, 2014 7.334 7.363 7.313 7.318 146,957 -0.01(-0.17%)
Aug 20, 2014 7.334 7.359 7.330 7.330 138,937 -0.03(-0.40%)
Aug 19, 2014 7.334 7.359 7.318 7.359 203,909 +0.05(+0.68%)
Aug 18, 2014 7.343 7.355 7.318 7.309 272,813 -0.02(-0.34%)
Aug 15, 2014 7.343 7.343 7.314 7.334 202,047 +0.01(+0.17%)
Aug 14, 2014 7.309 7.334 7.309 7.322 143,504 +0.01(+0.11%)
Aug 13, 2014 7.305 7.309 7.288 7.313 213,713 +0.04(+0.57%)
Aug 12, 2014 7.238 7.284 7.238 7.272 354,385 +0.00(+0.00%)
Aug 11, 2014 7.193 7.272 7.193 7.272 184,600 +0.08(+1.10%)
Aug 08, 2014 7.164 7.197 7.151 7.193 162,887 +0.03(+0.41%)
Aug 07, 2014 7.139 7.180 7.130 7.164 241,012 +0.01(+0.12%)
Aug 06, 2014 7.101 7.155 7.064 7.155 244,327 +0.01(+0.17%)
Aug 05, 2014 7.151 7.159 7.076 7.143 304,463 -0.05(-0.69%)
Aug 04, 2014 7.168 7.205 7.168 7.193 280,736 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.