Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.419 6.423 6.346 6.392 337,473 +0.03(+0.48%)
Aug 30, 2011 6.385 6.427 6.316 6.362 278,640 +0.02(+0.36%)
Aug 29, 2011 6.320 6.346 6.243 6.339 317,765 +0.14(+2.22%)
Aug 26, 2011 6.067 6.205 6.067 6.201 235,652 +0.13(+2.14%)
Aug 25, 2011 6.125 6.136 6.059 6.071 316,247 -0.04(-0.63%)
Aug 24, 2011 6.182 6.192 6.052 6.109 449,048 -0.05(-0.87%)
Aug 23, 2011 6.117 6.228 6.102 6.163 355,032 +0.05(+0.75%)
Aug 22, 2011 6.266 6.281 6.103 6.117 220,059 -0.08(-1.36%)
Aug 19, 2011 6.186 6.247 6.147 6.201 280,773 -0.02(-0.31%)
Aug 18, 2011 6.266 6.278 6.147 6.220 301,367 -0.20(-3.10%)
Aug 17, 2011 6.300 6.450 6.289 6.419 345,200 +0.16(+2.50%)
Aug 16, 2011 6.327 6.369 6.258 6.262 320,369 -0.10(-1.56%)
Aug 15, 2011 6.388 6.480 6.350 6.362 362,592 +0.07(+1.03%)
Aug 12, 2011 6.136 6.297 6.121 6.297 442,625 +0.16(+2.62%)
Aug 11, 2011 5.899 6.167 5.899 6.136 847,029 +0.20(+3.28%)
Aug 10, 2011 5.979 6.044 5.861 5.941 587,328 -0.13(-2.20%)
Aug 09, 2011 6.132 6.232 5.803 6.075 679,553 +0.11(+1.86%)
Aug 08, 2011 6.132 6.404 5.945 5.964 1,104,494 -0.51(-7.86%)
Aug 05, 2011 6.450 6.543 6.366 6.473 648,685 -0.03(-0.41%)
Aug 04, 2011 6.771 6.771 6.212 6.499 1,167,679 -0.29(-4.28%)
Aug 03, 2011 6.729 6.798 6.645 6.790 396,329 +0.07(+0.97%)
Aug 02, 2011 6.779 6.821 6.725 6.725 405,301 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.