Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.202	7.367	7.177	7.310	5,025,796	+0.12(+1.61%)
Aug 30, 2007	7.272	7.334	7.149	7.194	5,793,448	-0.08(-1.08%)
Aug 29, 2007	7.111	7.277	7.111	7.272	5,114,856	+0.19(+2.68%)
Aug 28, 2007	7.248	7.256	7.074	7.082	4,717,477	-0.21(-2.94%)
Aug 27, 2007	7.359	7.405	7.272	7.297	4,452,720	-0.12(-1.67%)
Aug 24, 2007	7.351	7.434	7.297	7.421	3,851,812	+0.05(+0.67%)
Aug 23, 2007	7.496	7.500	7.351	7.372	4,339,701	-0.12(-1.55%)
Aug 22, 2007	7.479	7.520	7.285	7.487	6,295,132	+0.02(+0.22%)
Aug 21, 2007	7.318	7.516	7.293	7.471	5,783,042	+0.14(+1.86%)
Aug 20, 2007	7.479	7.520	7.285	7.334	6,824,648	-0.14(-1.93%)
Aug 17, 2007	7.438	7.504	7.248	7.479	16,928,032	+0.31(+4.38%)
Aug 16, 2007	6.818	7.173	6.810	7.165	9,104,789	+0.20(+2.91%)
Aug 15, 2007	6.946	7.122	6.868	6.963	7,713,556	+0.06(+0.90%)
Aug 14, 2007	6.950	7.037	6.719	6.901	5,525,787	+0.00(+0.00%)
Aug 13, 2007	7.165	7.256	6.868	6.901	7,972,011	-0.18(-2.57%)
Aug 10, 2007	7.314	7.334	7.020	7.082	12,864,473	-0.35(-4.67%)
Aug 09, 2007	7.103	7.615	6.735	7.429	17,876,756	+0.07(+1.01%)
Aug 08, 2007	7.066	7.434	7.029	7.355	17,728,712	+0.30(+4.22%)
Aug 07, 2007	6.963	7.153	6.851	7.058	13,527,115	+0.05(+0.71%)
Aug 06, 2007	6.628	7.020	6.570	7.008	12,201,200	+0.43(+6.53%)
Aug 03, 2007	6.661	6.686	6.566	6.578	9,156,013	-0.11(-1.61%)
Aug 02, 2007	6.553	6.764	6.532	6.686	8,214,974	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New York Community Bancorp (NY: NYCB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

New York Community Bancorp (NY: NYCB )

Historical Prices

Sections

Services