Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	566.73	582.26	566.73	578.89	79,259	+13.11(+2.32%)
Aug 30, 2017	563.26	566.57	561.26	565.78	42,408	-0.26(-0.05%)
Aug 29, 2017	563.73	566.78	561.47	566.05	73,119	+0.53(+0.09%)
Aug 28, 2017	574.21	575.10	559.47	565.52	52,648	-7.69(-1.34%)
Aug 25, 2017	572.05	576.21	571.21	573.21	61,709	+3.11(+0.54%)
Aug 24, 2017	564.68	573.94	562.73	570.10	102,960	+7.79(+1.39%)
Aug 23, 2017	559.31	564.36	554.36	562.31	96,979	+1.84(+0.33%)
Aug 22, 2017	562.94	562.94	555.99	560.47	69,882	-1.00(-0.18%)
Aug 21, 2017	565.89	568.26	559.73	561.47	61,618	-4.05(-0.72%)
Aug 18, 2017	567.36	569.47	562.20	565.52	54,872	-2.84(-0.50%)
Aug 17, 2017	575.89	577.26	567.86	568.36	71,056	-8.37(-1.45%)
Aug 16, 2017	572.78	578.68	572.78	576.73	70,982	+4.42(+0.77%)
Aug 15, 2017	581.10	581.10	571.52	572.31	62,686	-8.84(-1.52%)
Aug 14, 2017	585.21	589.53	581.10	581.16	50,793	-0.47(-0.08%)
Aug 11, 2017	577.10	584.60	577.10	581.63	71,845	-0.05(-0.01%)
Aug 10, 2017	583.16	585.74	580.13	581.68	70,752	-1.68(-0.29%)
Aug 09, 2017	582.31	588.84	581.42	583.37	107,253	-1.47(-0.25%)
Aug 08, 2017	589.05	593.21	582.16	584.84	94,600	-5.74(-0.97%)
Aug 07, 2017	589.42	591.31	581.47	590.58	102,489	+1.00(+0.17%)
Aug 04, 2017	589.79	592.26	586.21	589.58	60,355	-0.26(-0.04%)
Aug 03, 2017	595.16	598.32	585.95	589.84	130,133	-5.00(-0.84%)
Aug 02, 2017	602.32	603.11	590.63	594.84	110,091	-7.95(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Sections

Services