Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	141.73	142.52	138.84	141.00	48,215	-0.42(-0.30%)
Aug 30, 2011	138.63	141.94	136.99	141.42	30,035	+1.53(+1.09%)
Aug 29, 2011	136.41	140.05	135.57	139.89	27,993	+4.21(+3.10%)
Aug 26, 2011	130.83	138.63	130.83	135.68	57,882	+3.74(+2.83%)
Aug 25, 2011	134.20	134.62	129.99	131.94	39,824	-1.53(-1.14%)
Aug 24, 2011	129.52	134.36	128.73	133.47	33,651	+3.37(+2.59%)
Aug 23, 2011	126.52	132.78	125.07	130.10	59,121	+3.84(+3.04%)
Aug 22, 2011	133.05	133.07	125.31	126.25	78,304	-2.79(-2.16%)
Aug 19, 2011	130.83	135.05	128.68	129.04	49,104	-3.47(-2.62%)
Aug 18, 2011	138.73	138.73	131.84	132.52	87,125	-5.53(-4.00%)
Aug 17, 2011	138.05	139.21	137.21	138.05	67,725	+0.37(+0.27%)
Aug 16, 2011	135.31	140.00	133.10	137.68	122,815	+5.37(+4.06%)
Aug 15, 2011	130.57	134.47	130.57	132.31	88,930	+3.95(+3.08%)
Aug 12, 2011	122.99	128.57	121.15	128.36	134,923	+7.48(+6.19%)
Aug 11, 2011	111.88	123.09	111.88	120.88	140,190	+11.90(+10.92%)
Aug 10, 2011	110.20	112.93	107.72	108.98	93,026	-3.16(-2.82%)
Aug 09, 2011	122.04	115.93	105.88	112.14	118,523	-1.05(-0.93%)
Aug 08, 2011	122.04	123.15	112.04	113.20	167,752	-12.21(-9.74%)
Aug 05, 2011	127.47	128.68	119.41	125.41	103,015	-0.95(-0.75%)
Aug 04, 2011	134.05	134.05	123.89	126.36	102,205	-9.06(-6.69%)
Aug 03, 2011	132.68	135.62	131.20	135.41	51,621	+3.16(+2.39%)
Aug 02, 2011	137.78	137.84	132.10	132.26	82,806	-6.06(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Sections

Services