Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.88	33.06	32.85	33.01	1,906,052	+0.24(+0.72%)
Aug 30, 2017	32.58	32.81	32.54	32.78	1,628,795	+0.22(+0.68%)
Aug 29, 2017	32.28	32.60	32.25	32.56	1,843,665	+0.08(+0.24%)
Aug 28, 2017	32.51	32.52	32.41	32.48	1,952,515	+0.06(+0.19%)
Aug 25, 2017	32.51	32.59	32.39	32.42	2,784,559	+0.03(+0.10%)
Aug 24, 2017	32.52	32.55	32.29	32.39	3,391,840	-0.06(-0.19%)
Aug 23, 2017	32.45	32.51	32.41	32.45	2,376,042	-0.14(-0.43%)
Aug 22, 2017	32.31	32.62	32.31	32.59	1,802,173	+0.38(+1.17%)
Aug 21, 2017	32.16	32.24	32.03	32.21	2,511,461	+0.05(+0.14%)
Aug 18, 2017	32.21	32.35	32.09	32.17	2,067,600	-0.06(-0.18%)
Aug 17, 2017	32.65	32.71	32.22	32.23	2,585,126	-0.51(-1.56%)
Aug 16, 2017	32.72	32.83	32.68	32.74	1,975,783	+0.08(+0.26%)
Aug 15, 2017	32.70	32.73	32.59	32.66	1,271,534	+0.00(+0.00%)
Aug 14, 2017	32.53	32.69	32.51	32.66	1,716,746	+0.36(+1.12%)
Aug 11, 2017	32.20	32.38	32.19	32.29	1,832,534	+0.12(+0.36%)
Aug 10, 2017	32.56	32.57	32.16	32.18	2,346,635	-0.51(-1.55%)
Aug 09, 2017	32.53	32.69	32.50	32.68	1,323,873	+0.01(+0.03%)
Aug 08, 2017	32.69	32.87	32.60	32.67	3,996,433	-0.07(-0.23%)
Aug 07, 2017	32.67	32.75	32.65	32.75	1,543,045	+0.11(+0.33%)
Aug 04, 2017	32.67	32.69	32.56	32.64	1,281,035	+0.05(+0.16%)
Aug 03, 2017	32.66	32.66	32.54	32.59	2,572,114	-0.06(-0.18%)
Aug 02, 2017	32.73	32.73	32.48	32.65	3,918,703	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services