Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.800 2.140 1.710 1.930 917,418 +0.11(+6.05%)
Aug 30, 2016 1.700 1.850 1.680 1.820 211,018 +0.01(+0.55%)
Aug 29, 2016 1.790 1.850 1.750 1.810 168,173 +0.07(+3.98%)
Aug 26, 2016 1.790 1.790 1.640 1.741 127,018 +0.00(+0.04%)
Aug 25, 2016 1.680 1.760 1.600 1.740 54,261 +0.06(+3.57%)
Aug 24, 2016 1.670 1.790 1.500 1.680 435,864 +0.04(+2.44%)
Aug 23, 2016 1.640 1.660 1.640 1.640 30,330 -0.01(-0.61%)
Aug 22, 2016 1.610 1.670 1.610 1.650 57,762 +0.04(+2.48%)
Aug 19, 2016 1.580 1.610 1.562 1.610 8,563 +0.01(+0.63%)
Aug 18, 2016 1.610 1.650 1.590 1.600 43,453 -0.01(-0.62%)
Aug 17, 2016 1.540 1.650 1.540 1.610 96,744 +0.07(+4.55%)
Aug 16, 2016 1.620 1.630 1.480 1.540 114,702 -0.08(-4.94%)
Aug 15, 2016 1.550 1.670 1.550 1.620 172,391 +0.12(+8.22%)
Aug 12, 2016 1.480 1.550 1.470 1.497 69,542 +0.01(+0.47%)
Aug 11, 2016 1.550 1.550 1.450 1.490 84,553 -0.02(-1.32%)
Aug 10, 2016 1.560 1.580 1.440 1.510 53,274 -0.08(-5.03%)
Aug 09, 2016 1.620 1.660 1.540 1.590 63,596 -0.02(-1.24%)
Aug 08, 2016 1.570 1.710 1.550 1.610 242,242 +0.05(+3.21%)
Aug 05, 2016 1.560 1.590 1.460 1.560 141,732 +0.01(+0.65%)
Aug 04, 2016 1.540 1.620 1.521 1.550 25,408 +0.02(+1.31%)
Aug 03, 2016 1.570 1.655 1.520 1.530 82,550 -0.05(-3.16%)
Aug 02, 2016 1.690 1.710 1.520 1.580 107,232 -0.05(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.