Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.204	5.223	5.119	5.166	29,164,618	-0.13(-2.48%)
Aug 30, 2023	5.401	5.410	5.288	5.298	20,319,410	-0.16(-2.93%)
Aug 29, 2023	5.392	5.481	5.368	5.457	24,415,834	+0.13(+2.47%)
Aug 28, 2023	5.110	5.345	5.091	5.326	27,621,396	+0.17(+3.28%)
Aug 25, 2023	5.194	5.199	5.100	5.157	18,326,532	-0.06(-1.08%)
Aug 24, 2023	5.241	5.279	5.194	5.213	14,409,185	-0.11(-2.12%)
Aug 23, 2023	5.176	5.345	5.157	5.326	26,545,154	+0.18(+3.47%)
Aug 22, 2023	5.100	5.176	5.072	5.147	16,630,169	+0.11(+2.24%)
Aug 21, 2023	5.035	5.072	4.999	5.035	16,235,769	-0.05(-0.92%)
Aug 18, 2023	4.978	5.119	4.978	5.082	14,682,210	+0.07(+1.31%)
Aug 17, 2023	5.091	5.119	5.006	5.016	20,666,252	-0.06(-1.11%)
Aug 16, 2023	5.110	5.176	5.053	5.072	24,945,022	-0.01(-0.18%)
Aug 15, 2023	5.072	5.105	5.025	5.082	22,628,140	-0.04(-0.73%)
Aug 14, 2023	5.194	5.194	5.110	5.119	11,483,326	-0.12(-2.33%)
Aug 11, 2023	5.279	5.316	5.227	5.241	15,159,482	-0.03(-0.53%)
Aug 10, 2023	5.288	5.387	5.269	5.269	26,885,694	+0.06(+1.08%)
Aug 09, 2023	5.204	5.241	5.110	5.213	26,799,960	-0.02(-0.36%)
Aug 08, 2023	5.194	5.326	5.166	5.232	29,676,414	-0.05(-0.89%)
Aug 07, 2023	5.363	5.373	5.269	5.279	23,926,620	-0.06(-1.06%)
Aug 04, 2023	5.410	5.491	5.326	5.335	26,258,418	-0.07(-1.22%)
Aug 03, 2023	5.523	5.584	5.401	5.401	14,762,262	-0.16(-2.87%)
Aug 02, 2023	5.579	5.598	5.486	5.561	17,910,348	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services