Indicators

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.22 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.27	10.27	10.13	10.22	63,596	-0.01(-0.10%)
May 16, 2024	10.28	10.36	10.16	10.23	67,000	-0.02(-0.20%)
May 15, 2024	10.23	10.28	10.17	10.25	58,700	+0.06(+0.59%)
May 14, 2024	10.12	10.19	10.12	10.19	64,375	+0.10(+0.99%)
May 13, 2024	10.18	10.20	10.07	10.09	47,646	-0.03(-0.30%)
May 10, 2024	10.18	10.18	10.07	10.12	59,064	+0.01(+0.10%)
May 09, 2024	10.12	10.12	10.10	10.11	56,565	+0.04(+0.40%)
May 08, 2024	10.05	10.09	10.03	10.07	76,448	+0.00(+0.00%)
May 07, 2024	10.05	10.16	10.04	10.07	76,189	+0.05(+0.50%)
May 06, 2024	10.04	10.08	9.990	10.02	56,383	+0.02(+0.20%)
May 03, 2024	10.01	10.05	9.970	10.00	52,572	+0.08(+0.81%)
May 02, 2024	9.910	9.970	9.890	9.920	46,545	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.