Skip to main content

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

50.88 +0.13 (+0.26%)
Official Closing Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2024 50.86 50.88 50.74 50.75 2,325,623 +0.02(+0.04%)
May 10, 2024 50.79 50.82 50.70 50.73 1,343,504 -0.13(-0.26%)
May 09, 2024 50.80 50.91 50.77 50.86 4,036,406 +0.05(+0.10%)
May 08, 2024 50.81 50.87 50.80 50.81 2,302,952 -0.09(-0.18%)
May 07, 2024 51.01 51.05 50.88 50.90 1,554,168 +0.00(+0.00%)
May 06, 2024 50.84 50.91 50.83 50.90 1,519,280 +0.09(+0.17%)
May 03, 2024 50.87 51.02 50.66 50.81 2,120,412 +0.29(+0.57%)
May 02, 2024 50.30 50.54 50.24 50.52 2,033,240 +0.30(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.