Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.520 -0.040 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 6.520 6.590 6.510 6.520 51,740 -0.04(-0.61%)
May 09, 2024 6.590 6.590 6.491 6.560 72,153 -0.01(-0.15%)
May 08, 2024 6.620 6.690 6.570 6.570 35,650 -0.25(-3.60%)
May 07, 2024 6.830 6.870 6.780 6.815 49,325 +0.10(+1.41%)
May 06, 2024 6.650 6.720 6.650 6.720 47,971 +0.10(+1.51%)
May 03, 2024 6.628 6.656 6.580 6.620 43,893 +0.07(+1.07%)
May 02, 2024 6.500 6.550 6.457 6.550 60,396 +0.13(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.