Indicators

Boyd Group Svcs Inc (OP: BYDGF )

185.00 +13.04 (+7.58%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	174.47	175.50	170.73	171.96	405	-3.54(-2.01%)
May 16, 2024	176.20	178.50	173.04	175.50	1,275	+0.50(+0.29%)
May 15, 2024	185.41	185.41	171.00	175.00	1,141	-13.74(-7.28%)
May 14, 2024	187.20	190.21	184.31	188.74	235	+1.36(+0.73%)
May 13, 2024	188.00	188.00	181.00	187.38	3,638	+0.88(+0.47%)
May 10, 2024	202.11	202.11	186.50	186.50	187	-2.65(-1.40%)
May 09, 2024	189.59	190.00	189.15	189.15	322	-1.25(-0.66%)
May 08, 2024	192.56	192.56	190.41	190.41	52	-4.59(-2.36%)
May 07, 2024	199.68	199.68	195.00	195.00	3	+0.34(+0.17%)
May 06, 2024	197.80	197.80	191.42	194.66	712	+2.15(+1.12%)
May 03, 2024	193.93	199.22	192.50	192.51	753	+2.65(+1.40%)
May 02, 2024	195.69	195.89	189.86	189.86	3	-3.36(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.