Indicators

Warby Parker Inc Cl A (NY: WRBY )

16.53 +0.39 (+2.42%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	15.82	16.32	15.53	16.14	1,695,259	+0.42(+2.67%)
May 15, 2024	15.80	16.00	15.50	15.72	2,340,640	+0.15(+0.96%)
May 14, 2024	15.82	16.20	15.48	15.57	2,137,878	+0.07(+0.45%)
May 13, 2024	15.00	15.94	15.00	15.50	3,853,142	+0.71(+4.80%)
May 10, 2024	15.04	15.53	14.76	14.79	2,984,043	+0.11(+0.75%)
May 09, 2024	14.72	15.09	14.08	14.68	4,549,366	+2.24(+18.01%)
May 08, 2024	12.48	12.64	12.26	12.44	1,339,765	-0.22(-1.74%)
May 07, 2024	12.91	12.99	12.63	12.66	725,178	-0.13(-1.02%)
May 06, 2024	12.78	12.87	12.68	12.79	832,764	+0.11(+0.87%)
May 03, 2024	12.61	12.81	12.40	12.68	948,073	+0.38(+3.09%)
May 02, 2024	12.22	12.50	12.11	12.30	875,657	+0.32(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.